Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.73K | 5.93K | 5.72K | 5.91K | 3.09% | 10461 |
| Apr 01, 2026 | 5.70K | 5.79K | 5.67K | 5.76K | 1.07% | 8000 |
| Mar 31, 2026 | 5.51K | 5.72K | 5.51K | 5.65K | 2.63% | 10700 |
| Mar 30, 2026 | 5.54K | 5.58K | 5.46K | 5.52K | -0.47% | 9400 |
| Mar 27, 2026 | 5.40K | 5.58K | 5.40K | 5.55K | 2.86% | 17000 |
| Mar 26, 2026 | 5.37K | 5.49K | 5.32K | 5.44K | 1.29% | 14800 |
| Mar 25, 2026 | 5.24K | 5.46K | 5.21K | 5.41K | 3.25% | 11400 |
| Mar 24, 2026 | 4.98K | 5.23K | 4.98K | 5.21K | 4.67% | 15000 |
| Mar 23, 2026 | 4.94K | 5.03K | 4.91K | 4.97K | 0.50% | 9800 |
| Mar 20, 2026 | 5.10K | 5.10K | 4.85K | 4.92K | -3.51% | 16800 |
| Mar 19, 2026 | 4.99K | 5.07K | 4.93K | 5.06K | 1.30% | 12500 |
| Mar 18, 2026 | 4.94K | 5.01K | 4.90K | 4.96K | 0.49% | 20100 |
| Mar 17, 2026 | 4.97K | 5.01K | 4.81K | 4.94K | -0.60% | 19300 |
| Mar 16, 2026 | 5.10K | 5.18K | 4.99K | 5.00K | -1.92% | 16700 |
| Mar 13, 2026 | 5.02K | 5.12K | 4.99K | 5.03K | 0.22% | 14600 |
| Mar 12, 2026 | 4.92K | 5.05K | 4.88K | 5.00K | 1.61% | 25700 |
| Mar 11, 2026 | 4.99K | 5.12K | 4.89K | 4.95K | -0.85% | 24600 |
| Mar 10, 2026 | 4.84K | 5.00K | 4.81K | 4.98K | 2.79% | 30200 |
| Mar 09, 2026 | 4.97K | 5.08K | 4.58K | 4.86K | -2.12% | 34900 |
| Mar 06, 2026 | 4.99K | 5.15K | 4.98K | 5.02K | 0.56% | 34800 |
| Mar 05, 2026 | 5.00K | 5.09K | 4.92K | 5.03K | 0.51% | 25900 |
| Mar 04, 2026 | 5.04K | 5.15K | 4.98K | 5.02K | -0.52% | 29300 |
| Mar 03, 2026 | 5.15K | 5.19K | 4.94K | 5.02K | -2.40% | 24300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.