Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.59K | 2.65K | 2.56K | 2.57K | -0.93% | 2900 |
| May 22, 2025 | 2.51K | 2.61K | 2.47K | 2.60K | 3.21% | 3400 |
| May 21, 2025 | 2.49K | 2.50K | 2.45K | 2.46K | -1.22% | 1900 |
| May 20, 2025 | 2.50K | 2.52K | 2.47K | 2.47K | -1.08% | 1800 |
| May 19, 2025 | 2.45K | 2.51K | 2.44K | 2.51K | 2.27% | 2700 |
| May 16, 2025 | 2.49K | 2.51K | 2.46K | 2.47K | -0.57% | 1700 |
| May 15, 2025 | 2.50K | 2.52K | 2.47K | 2.50K | -0.20% | 1600 |
| May 14, 2025 | 2.52K | 2.54K | 2.48K | 2.51K | -0.28% | 1300 |
| May 13, 2025 | 2.50K | 2.54K | 2.48K | 2.54K | 1.44% | 1500 |
| May 12, 2025 | 2.54K | 2.54K | 2.50K | 2.50K | -1.50% | 2000 |
| May 09, 2025 | 2.53K | 2.55K | 2.51K | 2.51K | -0.59% | 1100 |
| May 08, 2025 | 2.52K | 2.55K | 2.50K | 2.53K | 0.41% | 900 |
| May 07, 2025 | 2.53K | 2.54K | 2.51K | 2.52K | -0.50% | 1300 |
| May 06, 2025 | 2.57K | 2.58K | 2.52K | 2.53K | -1.44% | 1400 |
| May 05, 2025 | 2.60K | 2.61K | 2.55K | 2.56K | -1.48% | 1800 |
| May 02, 2025 | 2.58K | 2.61K | 2.58K | 2.59K | 0.30% | 1300 |
| May 01, 2025 | 2.56K | 2.59K | 2.54K | 2.57K | 0.51% | 3300 |
| Apr 30, 2025 | 2.57K | 2.60K | 2.52K | 2.59K | 0.79% | 1900 |
| Apr 29, 2025 | 2.49K | 2.61K | 2.49K | 2.57K | 3.34% | 1800 |
| Apr 28, 2025 | 2.58K | 2.61K | 2.51K | 2.51K | -2.60% | 1100 |
| Apr 25, 2025 | 2.62K | 2.64K | 2.58K | 2.58K | -1.67% | 800 |
| Apr 24, 2025 | 2.56K | 2.64K | 2.55K | 2.63K | 2.48% | 1300 |