Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.41K | 4.52K | 4.34K | 4.49K | 2.04% | 10900 |
| Dec 12, 2025 | 4.46K | 4.48K | 4.40K | 4.42K | -0.82% | 10600 |
| Dec 11, 2025 | 4.42K | 4.51K | 4.39K | 4.41K | -0.05% | 13700 |
| Dec 10, 2025 | 4.36K | 4.54K | 4.32K | 4.41K | 1.10% | 17000 |
| Dec 09, 2025 | 4.29K | 4.39K | 4.23K | 4.39K | 2.16% | 11800 |
| Dec 08, 2025 | 4.36K | 4.40K | 4.26K | 4.26K | -2.15% | 19300 |
| Dec 05, 2025 | 4.47K | 4.47K | 4.29K | 4.40K | -1.46% | 10400 |
| Dec 04, 2025 | 4.54K | 4.58K | 4.39K | 4.39K | -3.19% | 9800 |
| Dec 03, 2025 | 4.69K | 4.80K | 4.46K | 4.54K | -3.24% | 13500 |
| Dec 02, 2025 | 4.70K | 4.79K | 4.65K | 4.69K | -0.15% | 14900 |
| Dec 01, 2025 | 4.65K | 4.78K | 4.59K | 4.70K | 0.95% | 10500 |
| Nov 28, 2025 | 4.68K | 4.74K | 4.61K | 4.68K | 0.08% | 7600 |
| Nov 26, 2025 | 4.60K | 4.73K | 4.53K | 4.65K | 1.11% | 10800 |
| Nov 25, 2025 | 4.36K | 4.59K | 4.36K | 4.58K | 5.00% | 15500 |
| Nov 24, 2025 | 4.28K | 4.46K | 4.26K | 4.39K | 2.53% | 14000 |
| Nov 21, 2025 | 4.14K | 4.32K | 4.14K | 4.28K | 3.45% | 11700 |
| Nov 20, 2025 | 4.16K | 4.20K | 4.11K | 4.18K | 0.58% | 11300 |
| Nov 19, 2025 | 4.07K | 4.22K | 4.07K | 4.17K | 2.45% | 13700 |
| Nov 18, 2025 | 4.04K | 4.07K | 3.89K | 4.05K | 0.10% | 18200 |
| Nov 17, 2025 | 4.15K | 4.15K | 3.97K | 4.04K | -2.69% | 13100 |
Access
/time_series
data via our API — starting from the
Basic plan.