Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 44m
Market closed

Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes

21:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMAE

XHAM
50.049999 EUR
0.47
0.93%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
50.049999
50.049999
Previous close
50.52000
Open
50.049999
Access this ETF data via API
Subscribe
Xtrackers MSCI AC World Screened UCITS ETF 2C...
50.05
0.47
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 50.05 50.05 50.05 50.05 0 0
Apr 29, 2026 50.52 50.52 50.52 50.52 0 0
Apr 28, 2026 51.08 51.08 51.08 51.08 0 0
Apr 27, 2026 50.60 50.60 50.60 50.60 0 0
Apr 24, 2026 49.92 49.92 49.92 49.92 0 0
Apr 23, 2026 50.36 50.36 50.36 50.36 0 0
Apr 22, 2026 50.47 50.47 50.47 50.47 0 0
Apr 21, 2026 50.63 50.63 50.63 50.63 0 0
Apr 20, 2026 49.93 49.93 49.93 49.93 0 0
Apr 17, 2026 50.01 50.01 50.01 50.01 0 0
Apr 16, 2026 50.10 50.10 50.10 50.10 0 0
Apr 15, 2026 49.63 49.63 49.63 49.63 0 0
Apr 14, 2026 48.82 48.82 48.82 48.82 0 0
Apr 13, 2026 47.55 47.55 47.55 47.55 0 0
Apr 10, 2026 48.63 48.63 48.63 48.63 0 0
Apr 09, 2026 48.36 48.36 48.36 48.36 0 0
Apr 08, 2026 47.94 47.94 47.94 47.94 0 0
Apr 07, 2026 46.45 46.45 46.45 46.45 0 0
Apr 02, 2026 46.19 46.19 46.19 46.19 0 0
Apr 01, 2026 46.73 46.73 46.73 46.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 14 minutes

03:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).