Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.37 | 8.37 | 8.05 | 8.05 | -3.82% | 53 |
| Dec 12, 2025 | 8.23 | 8.61 | 8.23 | 8.42 | 2.31% | 1550 |
| Dec 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Dec 10, 2025 | 8.73 | 8.73 | 8.28 | 8.28 | -5.15% | 90 |
| Dec 09, 2025 | 9.22 | 9.22 | 8.63 | 8.63 | -6.40% | 250 |
| Dec 08, 2025 | 9.16 | 9.16 | 9.11 | 9.11 | -0.55% | 247 |
| Dec 05, 2025 | 9.26 | 9.26 | 9.06 | 9.10 | -1.73% | 0 |
| Dec 04, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Dec 03, 2025 | 9.08 | 9.49 | 9.08 | 9.35 | 2.97% | 912 |
| Dec 02, 2025 | 9.34 | 9.34 | 8.85 | 9.03 | -3.32% | 461 |
| Dec 01, 2025 | 9.30 | 9.32 | 9.30 | 9.32 | 0.22% | 0 |
| Nov 28, 2025 | 9.07 | 9.07 | 8.94 | 8.94 | -1.43% | 0 |
| Nov 27, 2025 | 8.68 | 9.20 | 8.50 | 9.20 | 5.99% | 3886 |
| Nov 26, 2025 | 8.65 | 8.65 | 8.26 | 8.57 | -0.92% | 0 |
| Nov 25, 2025 | 8.55 | 8.59 | 8.36 | 8.36 | -2.22% | 0 |
| Nov 24, 2025 | 8.48 | 8.95 | 8.30 | 8.55 | 0.83% | 3150 |
| Nov 21, 2025 | 8.62 | 8.62 | 8.31 | 8.51 | -1.28% | 47 |
| Nov 20, 2025 | 8.79 | 8.99 | 8.56 | 8.97 | 2.05% | 194 |
| Nov 19, 2025 | 8.31 | 8.95 | 8.29 | 8.95 | 7.70% | 500 |
| Nov 18, 2025 | 8.28 | 8.44 | 8.16 | 8.17 | -1.33% | 1145 |
| Nov 17, 2025 | 8.33 | 8.33 | 8.22 | 8.32 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.