Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 251.70 | 252 | 251.70 | 252 | 0.12% | 0 |
| Apr 09, 2026 | 251.20 | 251.20 | 250.90 | 250.90 | -0.12% | 0 |
| Apr 08, 2026 | 252.10 | 252.10 | 250.80 | 250.80 | -0.52% | 0 |
| Apr 07, 2026 | 249 | 249 | 248.90 | 248.90 | -0.04% | 0 |
| Apr 02, 2026 | 246 | 248 | 246 | 248 | 0.81% | 0 |
| Apr 01, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Mar 31, 2026 | 248 | 248 | 246 | 246 | -0.81% | 0 |
| Mar 30, 2026 | 246 | 248 | 246 | 248 | 0.81% | 0 |
| Mar 27, 2026 | 244 | 246 | 244 | 246 | 0.82% | 0 |
| Mar 26, 2026 | 244 | 244 | 242 | 242 | -0.82% | 0 |
| Mar 25, 2026 | 244 | 246 | 244 | 246 | 0.82% | 0 |
| Mar 24, 2026 | 244 | 248 | 244 | 248 | 1.64% | 0 |
| Mar 23, 2026 | 240 | 246 | 240 | 246 | 2.50% | 0 |
| Mar 20, 2026 | 240 | 242 | 240 | 242 | 0.83% | 0 |
| Mar 19, 2026 | 246 | 246 | 242 | 242 | -1.63% | 0 |
| Mar 18, 2026 | 254 | 254 | 248 | 248 | -2.36% | 0 |
| Mar 17, 2026 | 252 | 252 | 252 | 252 | 0 | 0 |
| Mar 16, 2026 | 254 | 254 | 252 | 252 | -0.79% | 0 |
| Mar 13, 2026 | 252 | 252 | 252 | 252 | 0 | 0 |
| Mar 12, 2026 | 254 | 254 | 254 | 254 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.