Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 72.38 | 72.41 | 72.37 | 72.37 | -0.01% | 1795 |
| Jun 10, 2026 | 72.58 | 72.66 | 72.23 | 72.44 | -0.19% | 2569 |
| Jun 09, 2026 | 74.16 | 74.16 | 72.42 | 72.42 | -2.34% | 176 |
| Jun 08, 2026 | 74.11 | 74.11 | 73.53 | 74.11 | 0 | 3518 |
| Jun 05, 2026 | 74.63 | 74.74 | 74.26 | 74.26 | -0.50% | 1286 |
| Jun 04, 2026 | 75.26 | 75.26 | 74.82 | 75.14 | -0.16% | 940 |
| Jun 03, 2026 | 75.59 | 75.59 | 75.21 | 75.38 | -0.28% | 508 |
| Jun 02, 2026 | 75.07 | 75.42 | 75.07 | 75.42 | 0.46% | 3581 |
| Jun 01, 2026 | 74.67 | 74.67 | 74.33 | 74.67 | 0 | 413 |
| May 29, 2026 | 74.10 | 74.44 | 73.94 | 74.10 | 0 | 293 |
| May 28, 2026 | 72.99 | 73.64 | 72.99 | 73.64 | 0.88% | 1089 |
| May 27, 2026 | 72.75 | 73.88 | 72.75 | 72.75 | 0 | 650 |
| May 26, 2026 | 72.40 | 72.46 | 71.15 | 72.40 | 0 | 1849 |
| May 22, 2026 | 69.49 | 70.64 | 69.47 | 70.64 | 1.66% | 182 |
| May 21, 2026 | 68.56 | 68.70 | 68.56 | 68.70 | 0.20% | 1332 |
| May 20, 2026 | 67.95 | 68.10 | 67.95 | 68.10 | 0.21% | 281 |
| May 19, 2026 | 67.11 | 67.12 | 67.11 | 67.12 | 0.01% | 99 |
| May 18, 2026 | 68.75 | 68.75 | 67.68 | 67.68 | -1.56% | 1293 |
| May 15, 2026 | 69.06 | 69.06 | 68.77 | 68.77 | -0.42% | 2961 |
| May 14, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 0 | 0 |
| May 13, 2026 | 68.31 | 68.38 | 68.07 | 68.07 | -0.36% | 532 |
| May 12, 2026 | 68.27 | 68.27 | 66.96 | 66.96 | -1.93% | 2050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.