Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.17 | 59.76 | 59.17 | 59.76 | 0.98% | 523 |
| Apr 01, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 23 |
| Mar 31, 2026 | 58.28 | 58.38 | 58.22 | 58.35 | 0.11% | 411 |
| Mar 30, 2026 | 58.66 | 58.98 | 58.54 | 58.54 | -0.21% | 236 |
| Mar 27, 2026 | 58.91 | 58.91 | 58.79 | 58.79 | -0.21% | 110 |
| Mar 26, 2026 | 59.12 | 59.44 | 59.12 | 59.24 | 0.19% | 1171 |
| Mar 25, 2026 | 59.54 | 59.54 | 59.51 | 59.51 | -0.05% | 839 |
| Mar 24, 2026 | 58.99 | 59.44 | 58.99 | 59.44 | 0.75% | 11 |
| Mar 23, 2026 | 58.36 | 59.36 | 58.36 | 58.72 | 0.61% | 2154 |
| Mar 20, 2026 | 58.93 | 59.08 | 58.93 | 59.08 | 0.26% | 828 |
| Mar 19, 2026 | 59.46 | 59.46 | 58.73 | 59.06 | -0.67% | 1683 |
| Mar 18, 2026 | 60.45 | 60.59 | 60.00 | 60.01 | -0.74% | 2283 |
| Mar 17, 2026 | 59.59 | 60.11 | 59.49 | 60.09 | 0.84% | 296 |
| Mar 16, 2026 | 59.71 | 60.15 | 59.71 | 59.71 | 0 | 470 |
| Mar 13, 2026 | 59.58 | 59.58 | 59.56 | 59.58 | 0 | 160 |
| Mar 12, 2026 | 58.92 | 59.00 | 58.92 | 59.00 | 0.13% | 539 |
| Mar 11, 2026 | 59.30 | 59.31 | 59.24 | 59.31 | 0.00% | 248 |
| Mar 10, 2026 | 59.17 | 59.69 | 59.11 | 59.69 | 0.87% | 59 |
| Mar 09, 2026 | 58.89 | 59.15 | 58.50 | 58.71 | -0.31% | 1221 |
| Mar 06, 2026 | 60.26 | 60.26 | 59.44 | 59.44 | -1.36% | 258 |
| Mar 05, 2026 | 61.11 | 61.11 | 60.70 | 60.70 | -0.66% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.