Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 16.90 | 17.60 | 16.90 | 17.45 | 3.25% | 0 |
| May 06, 2026 | 16.65 | 17.35 | 16.65 | 17.20 | 3.30% | 0 |
| May 05, 2026 | 16.05 | 17 | 16.05 | 17 | 5.92% | 0 |
| May 04, 2026 | 16.80 | 16.80 | 16.55 | 16.55 | -1.49% | 0 |
| Apr 30, 2026 | 17.50 | 17.55 | 17.25 | 17.25 | -1.43% | 0 |
| Apr 29, 2026 | 17.50 | 17.65 | 17.50 | 17.60 | 0.57% | 0 |
| Apr 28, 2026 | 17.65 | 17.85 | 17.50 | 17.50 | -0.85% | 0 |
| Apr 27, 2026 | 16.55 | 17.25 | 16.55 | 17.25 | 4.23% | 0 |
| Apr 24, 2026 | 16.25 | 16.60 | 16.25 | 16.60 | 2.15% | 0 |
| Apr 23, 2026 | 16.60 | 16.75 | 16.60 | 16.60 | 0 | 0 |
| Apr 22, 2026 | 16.35 | 17.10 | 16.35 | 17.10 | 4.59% | 0 |
| Apr 21, 2026 | 15.75 | 16.45 | 15.75 | 16.45 | 4.44% | 0 |
| Apr 20, 2026 | 15.30 | 15.80 | 15.10 | 15.80 | 3.27% | 0 |
| Apr 17, 2026 | 14.90 | 15.45 | 14.90 | 15.45 | 3.69% | 0 |
| Apr 16, 2026 | 14.10 | 15.40 | 14.10 | 15.40 | 9.22% | 0 |
| Apr 15, 2026 | 13.55 | 13.95 | 13.55 | 13.95 | 2.95% | 0 |
| Apr 14, 2026 | 13.35 | 13.50 | 13.35 | 13.50 | 1.12% | 0 |
| Apr 13, 2026 | 13.15 | 13.15 | 13.10 | 13.10 | -0.38% | 0 |
| Apr 10, 2026 | 13.30 | 13.70 | 13.30 | 13.45 | 1.13% | 0 |
| Apr 09, 2026 | 13.30 | 13.45 | 13.30 | 13.40 | 0.75% | 0 |
| Apr 08, 2026 | 12.90 | 13.50 | 12.90 | 13.45 | 4.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.