Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.15K | 1.17K | 1.14K | 1.17K | 1.59% | 19881 |
| Sep 05, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -1.47% | 9637 |
| Sep 04, 2025 | 1.18K | 1.18K | 1.15K | 1.17K | -0.97% | 29838 |
| Sep 03, 2025 | 1.15K | 1.18K | 1.14K | 1.18K | 2.34% | 25327 |
| Sep 02, 2025 | 1.14K | 1.16K | 1.13K | 1.15K | 0.98% | 19455 |
| Sep 01, 2025 | 1.15K | 1.15K | 1.12K | 1.14K | -0.78% | 11562 |
| Aug 29, 2025 | 1.14K | 1.14K | 1.12K | 1.14K | -0.18% | 15819 |
| Aug 28, 2025 | 1.13K | 1.14K | 1.10K | 1.14K | 0.67% | 18626 |
| Aug 26, 2025 | 1.15K | 1.15K | 1.10K | 1.12K | -2.48% | 22820 |
| Aug 25, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -0.48% | 29445 |
| Aug 22, 2025 | 1.18K | 1.18K | 1.15K | 1.16K | -2.36% | 33603 |
| Aug 21, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.52% | 19597 |
| Aug 20, 2025 | 1.18K | 1.19K | 1.16K | 1.16K | -0.97% | 15349 |
| Aug 19, 2025 | 1.16K | 1.18K | 1.14K | 1.17K | 1.35% | 12121 |
| Aug 18, 2025 | 1.14K | 1.16K | 1.12K | 1.15K | 0.35% | 17311 |
| Aug 14, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | -0.10% | 13749 |
| Aug 13, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.49% | 13351 |
| Aug 12, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.68% | 7616 |
| Aug 11, 2025 | 1.14K | 1.16K | 1.13K | 1.15K | 0.52% | 11707 |
| Aug 08, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.96% | 9357 |