Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 14000 |
| Jul 10, 2025 | 94.04 | 94.05 | 94.04 | 94.05 | 0.01% | 22000 |
| Jul 09, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 29997 |
| Jul 07, 2025 | 94.10 | 94.90 | 94.09 | 94.34 | 0.26% | 108000 |
| Jul 03, 2025 | 95.27 | 95.27 | 94.02 | 94.09 | -1.24% | 32500 |
| Jul 02, 2025 | 94.02 | 94.02 | 93.98 | 93.99 | -0.03% | 30000 |
| Jul 01, 2025 | 94.03 | 94.09 | 94.03 | 94.08 | 0.05% | 15450 |
| Jun 30, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 45000 |
| Jun 27, 2025 | 93.88 | 94.03 | 93.88 | 94.03 | 0.16% | 25000 |
| Jun 25, 2025 | 93.87 | 94 | 93.87 | 94 | 0.14% | 25000 |
| Jun 23, 2025 | 93.98 | 94 | 93.98 | 93.99 | 0.01% | 17950 |
| Jun 19, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 0 | 10000 |
| Jun 17, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 0 | 3000 |
| Jun 16, 2025 | 93.80 | 93.80 | 93.70 | 93.75 | -0.05% | 10000 |