Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 328.06 | 328.06 | 328.06 | 328.06 | 0 | 0 |
| Jul 10, 2025 | 333.24 | 333.24 | 333.24 | 333.24 | 0 | 0 |
| Jul 09, 2025 | 329.22 | 329.22 | 329.22 | 329.22 | 0 | 0 |
| Jul 08, 2025 | 325.13 | 325.13 | 325.13 | 325.13 | 0 | 0 |
| Jul 07, 2025 | 322.09 | 322.09 | 322.09 | 322.09 | 0 | 0 |
| Jul 04, 2025 | 322.57 | 322.57 | 322.57 | 322.57 | 0 | 0 |
| Jul 03, 2025 | 321.99 | 321.99 | 321.99 | 321.99 | 0 | 0 |
| Jul 02, 2025 | 323.21 | 323.21 | 323.21 | 323.21 | 0 | 0 |
| Jul 01, 2025 | 322.78 | 322.78 | 322.78 | 322.78 | 0 | 0 |
| Jun 30, 2025 | 327.98 | 327.98 | 327.98 | 327.98 | 0 | 0 |
| Jun 27, 2025 | 323.65 | 323.65 | 323.65 | 323.65 | 0 | 0 |
| Jun 26, 2025 | 321.27 | 321.27 | 321.27 | 321.27 | 0 | 0 |
| Jun 25, 2025 | 323.21 | 323.21 | 323.21 | 323.21 | 0 | 0 |
| Jun 24, 2025 | 320.60 | 320.60 | 320.60 | 320.60 | 0 | 0 |
| Jun 23, 2025 | 314.80 | 314.80 | 314.80 | 314.80 | 0 | 0 |
| Jun 20, 2025 | 314.43 | 314.43 | 314.43 | 314.43 | 0 | 0 |
| Jun 19, 2025 | 313.76 | 313.76 | 313.76 | 313.76 | 0 | 0 |
| Jun 18, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 0 | 0 |
| Jun 17, 2025 | 317.84 | 317.84 | 317.84 | 317.84 | 0 | 0 |
| Jun 16, 2025 | 319.67 | 319.67 | 319.67 | 319.67 | 0 | 0 |
| Jun 13, 2025 | 317.97 | 317.97 | 317.97 | 317.97 | 0 | 0 |