Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.76 | 10.88 | 10.67 | 10.73 | -0.28% | 4440300 |
| May 14, 2026 | 10.85 | 10.93 | 10.69 | 10.78 | -0.65% | 4494000 |
| May 13, 2026 | 10.92 | 10.99 | 10.83 | 10.85 | -0.64% | 2909695 |
| May 12, 2026 | 11.11 | 11.12 | 10.88 | 10.90 | -1.89% | 4619900 |
| May 11, 2026 | 11.14 | 11.17 | 10.97 | 11.14 | 0 | 4361000 |
| May 08, 2026 | 11.06 | 11.15 | 11.03 | 11.12 | 0.54% | 3091595 |
| May 07, 2026 | 11.21 | 11.23 | 11.05 | 11.06 | -1.34% | 5286400 |
| May 06, 2026 | 11.10 | 11.36 | 11.02 | 11.23 | 1.17% | 7916900 |
| Apr 30, 2026 | 11.12 | 11.37 | 11.03 | 11.09 | -0.27% | 9598000 |
| Apr 29, 2026 | 11.12 | 11.49 | 10.90 | 11.17 | 0.45% | 18981922 |
| Apr 28, 2026 | 10.35 | 10.66 | 10.35 | 10.57 | 2.13% | 5540949 |
| Apr 27, 2026 | 10.24 | 10.50 | 10.09 | 10.44 | 1.95% | 4549200 |
| Apr 24, 2026 | 10.13 | 10.30 | 10.05 | 10.25 | 1.18% | 3442100 |
| Apr 23, 2026 | 10.13 | 10.28 | 9.96 | 10.15 | 0.20% | 4662595 |
| Apr 22, 2026 | 10.41 | 10.41 | 10.10 | 10.16 | -2.40% | 5129000 |
| Apr 21, 2026 | 10.14 | 10.66 | 10.08 | 10.43 | 2.86% | 6881600 |
| Apr 20, 2026 | 10.08 | 10.17 | 10.03 | 10.13 | 0.50% | 1877900 |
| Apr 17, 2026 | 10.20 | 10.24 | 10 | 10.11 | -0.88% | 2979300 |
| Apr 16, 2026 | 10.07 | 10.29 | 10.01 | 10.27 | 1.99% | 3378481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.