Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.33 | 19.21 | 18.32 | 18.60 | 1.47% | 13963 |
| Dec 12, 2025 | 18.51 | 18.84 | 18.12 | 18.33 | -0.97% | 14870 |
| Dec 11, 2025 | 18.75 | 19.25 | 18.02 | 18.42 | -1.76% | 21420 |
| Dec 10, 2025 | 18.55 | 18.97 | 18.54 | 18.74 | 1.02% | 7776 |
| Dec 09, 2025 | 18.47 | 19.25 | 18.35 | 18.58 | 0.60% | 14230 |
| Dec 08, 2025 | 19.37 | 19.37 | 17.65 | 18.47 | -4.65% | 42176 |
| Dec 05, 2025 | 18.98 | 19.40 | 18.98 | 19 | 0.11% | 3903 |
| Dec 04, 2025 | 18.40 | 20.40 | 18.30 | 18.97 | 3.10% | 44937 |
| Dec 03, 2025 | 18.42 | 18.75 | 18.34 | 18.40 | -0.11% | 27006 |
| Dec 02, 2025 | 18.76 | 18.89 | 18.42 | 18.74 | -0.11% | 5771 |
| Dec 01, 2025 | 18.65 | 18.89 | 18.38 | 18.50 | -0.80% | 16014 |
| Nov 28, 2025 | 19 | 19 | 18.42 | 18.67 | -1.74% | 18883 |
| Nov 27, 2025 | 18.54 | 19.39 | 18.54 | 18.93 | 2.10% | 11495 |
| Nov 26, 2025 | 19.22 | 19.34 | 18.40 | 18.96 | -1.35% | 28256 |
| Nov 25, 2025 | 18.62 | 19.45 | 18.62 | 19.03 | 2.20% | 6715 |
| Nov 24, 2025 | 19.03 | 19.29 | 18.80 | 18.98 | -0.26% | 4876 |
| Nov 21, 2025 | 19.22 | 19.35 | 18.80 | 19.06 | -0.83% | 9070 |
| Nov 20, 2025 | 19.05 | 19.49 | 19.04 | 19.22 | 0.89% | 12111 |
| Nov 19, 2025 | 19.43 | 19.58 | 19 | 19.05 | -1.96% | 19456 |
| Nov 18, 2025 | 19.57 | 19.88 | 19.40 | 19.42 | -0.77% | 11533 |
| Nov 17, 2025 | 20.23 | 20.23 | 19.50 | 19.65 | -2.87% | 30705 |
Access
/time_series
data via our API — starting from the
Basic plan.