Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.60 | 31.40 | 30.51 | 31 | 1.31% | 356444 |
| Jun 13, 2025 | 31 | 31.67 | 30 | 31 | 0 | 198387 |
| Jun 12, 2025 | 30.50 | 32 | 30 | 31 | 1.64% | 495226 |
| Jun 11, 2025 | 29.30 | 30.92 | 28.74 | 30.50 | 4.10% | 791824 |
| Jun 10, 2025 | 29 | 30 | 28.60 | 29.30 | 1.03% | 378490 |
| Jun 09, 2025 | 29 | 30 | 28 | 29 | 0 | 107638 |
| Jun 06, 2025 | 29 | 29.90 | 28.35 | 29 | 0 | 624558 |
| Jun 05, 2025 | 27.70 | 29.20 | 27.70 | 29 | 4.69% | 398303 |
| Jun 04, 2025 | 27.50 | 28.40 | 27 | 28 | 1.82% | 1124960 |
| Jun 03, 2025 | 27.50 | 28 | 27 | 27 | -1.82% | 143572 |
| Jun 02, 2025 | 27.20 | 28 | 26.68 | 27.50 | 1.10% | 88588 |
| May 30, 2025 | 27.20 | 28 | 26.40 | 27.20 | 0 | 73239 |
| May 29, 2025 | 27.70 | 28.60 | 26.46 | 28.40 | 2.53% | 1926440 |
| May 28, 2025 | 27.70 | 28.40 | 27 | 27.70 | 0 | 58713 |
| May 27, 2025 | 27.70 | 28.20 | 27.17 | 27.70 | 0 | 943268 |
| May 23, 2025 | 28.50 | 29 | 27.70 | 27.70 | -2.81% | 219967 |
| May 22, 2025 | 28.50 | 28.80 | 28 | 28.50 | 0 | 21909 |
| May 21, 2025 | 28.50 | 28.80 | 28.26 | 28.50 | 0 | 184801 |
| May 20, 2025 | 29.30 | 29.70 | 28.11 | 28.50 | -2.73% | 165690 |
| May 19, 2025 | 29.30 | 29.70 | 28.67 | 29.30 | 0 | 63793 |
| May 16, 2025 | 29.30 | 29.30 | 28.67 | 29.30 | 0 | 57492 |