Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30 | 30 | 29 | 29.60 | -1.33% | 200060 |
| Dec 11, 2025 | 30.50 | 31 | 29.26 | 30 | -1.64% | 557921 |
| Dec 10, 2025 | 30.50 | 30.62 | 30 | 30.50 | 0 | 389135 |
| Dec 09, 2025 | 30.50 | 30.78 | 30 | 30.50 | 0 | 197057 |
| Dec 08, 2025 | 30.50 | 31 | 30.15 | 30.80 | 0.98% | 305959 |
| Dec 05, 2025 | 31 | 31 | 30.14 | 30.50 | -1.61% | 218377 |
| Dec 04, 2025 | 31.20 | 32 | 30.71 | 31 | -0.64% | 373902 |
| Dec 03, 2025 | 30.70 | 31.66 | 30.60 | 31.20 | 1.63% | 872934 |
| Dec 02, 2025 | 30 | 31 | 29.53 | 30.70 | 2.33% | 414735 |
| Dec 01, 2025 | 29.50 | 30 | 29 | 29.50 | 0 | 281724 |
| Nov 28, 2025 | 29.50 | 29.95 | 29.25 | 29.50 | 0 | 909729 |
| Nov 27, 2025 | 29.50 | 29.73 | 29 | 29.50 | 0 | 95027 |
| Nov 26, 2025 | 29.50 | 29.53 | 29.50 | 29.50 | 0 | 153329 |
| Nov 25, 2025 | 29.50 | 30 | 29 | 29.50 | 0 | 112195 |
| Nov 24, 2025 | 29.50 | 30 | 29.25 | 29.50 | 0 | 126090 |
| Nov 21, 2025 | 29.50 | 29.88 | 29.14 | 29.50 | 0 | 327556 |
| Nov 20, 2025 | 29.50 | 29.80 | 29.16 | 29.50 | 0 | 2131377 |
| Nov 19, 2025 | 29.50 | 30 | 29.33 | 29.50 | 0 | 41965 |
| Nov 18, 2025 | 29.50 | 29.88 | 29 | 29.50 | 0 | 401010 |
| Nov 17, 2025 | 29.50 | 30 | 29.50 | 30 | 1.69% | 46251 |
Access
/time_series
data via our API — starting from the
Basic plan.