Get early access! Join the Twelve Data AI Assistant waitlist now.

48I

MUNICH
0.49599999 EUR
0
0%
Last update Sep 25, 8:03 AM CEST
Market closed
Day range
0.49599999
0.49599999
Previous close
0.49599999
Open
0.49599999
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 25, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 24, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 23, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 22, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 19, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 18, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 17, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 16, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 15, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 12, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 11, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 10, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 09, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 08, 2025 0.5 0.5 0.5 0.5 0 0
Sep 05, 2025 0.5 0.5 0.5 0.5 0 0
Sep 04, 2025 0.5 0.5 0.5 0.5 0 0
Sep 03, 2025 0.49200001 0.50500000 0.49200001 0.50500000 2.64% 4000
Sep 02, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Sep 01, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Aug 29, 2025 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Aug 28, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Aug 27, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Aug 26, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Aug 25, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Market closed

Exchange is currently closed
Main market opens in 7 hours 10 minutes

00:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).