Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 13 minutes

09:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

48I

MUNICH
0.38000000 EUR
0
0%
Last update Apr 1, 8:03 AM CEST
Main market
Day range
0.38000000
0.38000000
Previous close
0.38000000
Open
0.38000000
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Mar 31, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Mar 30, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Mar 27, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Mar 26, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Mar 25, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Mar 24, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Mar 23, 2026 0.38200000 0.38200000 0.38200000 0.38200000 0 0
Mar 20, 2026 0.38200000 0.38200000 0.38200000 0.38200000 0 0
Mar 19, 2026 0.38200000 0.38200000 0.38200000 0.38200000 0 0
Mar 18, 2026 0.38200000 0.38200000 0.38200000 0.38200000 0 0
Mar 17, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
Mar 16, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
Mar 13, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
Mar 12, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
Mar 11, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
Mar 10, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
Mar 09, 2026 0.37599999 0.38400000 0.37599999 0.38400000 2.13% 5000
Mar 06, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 0
Mar 05, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 0
Mar 04, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 0
Mar 03, 2026 0.40799999 0.40799999 0.37599999 0.37599999 -7.84% 3000
Mar 02, 2026 0.41400000 0.41400000 0.41400000 0.41400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 42 minutes

15:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).