Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 11m
Main market

STOCKS is currently active.
Closing in 2 hours 11 minutes

13:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMAE

MUNICH
50.67000 EUR
0
0%
Last update Apr 29, 8:08 AM CEST
Main market
Day range
50.67000
50.67000
Previous close
50.67000
Open
50.67000
Access this ETF data via API
Subscribe
Xtrackers MSCI AC World Screened UCITS ETF 2C...
50.67
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 50.67 50.67 50.67 50.67 0 0
Apr 28, 2026 50.67 50.67 50.67 50.67 0 0
Apr 27, 2026 50.49 50.49 50.49 50.49 0 0
Apr 24, 2026 50.49 50.49 50.49 50.49 0 0
Apr 23, 2026 50.49 50.49 50.49 50.49 0 0
Apr 22, 2026 50.49 50.49 50.49 50.49 0 0
Apr 21, 2026 50.49 50.49 50.49 50.49 0 0
Apr 20, 2026 50.38 50.38 50.38 50.38 0 0
Apr 17, 2026 49.99 49.99 49.99 49.99 0 0
Apr 16, 2026 49.99 49.99 49.99 49.99 0 0
Apr 15, 2026 49.50 49.50 49.50 49.50 0 0
Apr 14, 2026 48.70 48.70 48.70 48.70 0 0
Apr 13, 2026 48.37 48.37 48.37 48.37 0 0
Apr 10, 2026 48.37 48.37 48.37 48.37 0 0
Apr 09, 2026 48.22 48.22 48.22 48.22 0 0
Apr 08, 2026 48.22 48.22 48.22 48.22 0 0
Apr 07, 2026 46.44 46.44 46.44 46.44 0 0
Apr 02, 2026 46.24 46.24 46.24 46.24 0 0
Apr 01, 2026 46.24 46.24 46.24 46.24 0 0
Mar 31, 2026 45.56 45.56 45.56 45.56 0 0
Mar 30, 2026 45.56 45.56 45.56 45.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 minutes

19:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).