Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19000000 | 0.22000000 | 0.19000000 | 0.20999999 | 10.53% | 153500 |
| Apr 01, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 477800 |
| Mar 31, 2026 | 0.18000001 | 0.20000000 | 0.16000000 | 0.18000001 | 0 | 283600 |
| Mar 30, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 177800 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.18000001 | -10.00% | 368600 |
| Mar 26, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 201500 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 1457500 |
| Mar 24, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.18000001 | 5.88% | 92300 |
| Mar 23, 2026 | 0.18000001 | 0.20000000 | 0.17000000 | 0.19000000 | 5.56% | 286400 |
| Mar 20, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 300900 |
| Mar 19, 2026 | 0.19000000 | 0.19000000 | 0.16000000 | 0.18000001 | -5.26% | 631700 |
| Mar 18, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.18000001 | -5.26% | 93700 |
| Mar 17, 2026 | 0.18000001 | 0.20000000 | 0.16000000 | 0.19000000 | 5.56% | 164200 |
| Mar 16, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 146800 |
| Mar 13, 2026 | 0.20000000 | 0.20999999 | 0.18000001 | 0.18000001 | -10.00% | 218600 |
| Mar 12, 2026 | 0.20999999 | 0.22000000 | 0.19000000 | 0.19000000 | -9.52% | 706500 |
| Mar 11, 2026 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20000000 | 0 | 757000 |
| Mar 10, 2026 | 0.17000000 | 0.18000001 | 0.16000000 | 0.17000000 | 0 | 172200 |
| Mar 09, 2026 | 0.16000000 | 0.19000000 | 0.16000000 | 0.17000000 | 6.25% | 1258600 |
| Mar 06, 2026 | 0.20000000 | 0.20000000 | 0.17000000 | 0.19000000 | -5% | 108200 |
| Mar 05, 2026 | 0.19000000 | 0.20000000 | 0.18000001 | 0.19000000 | 0 | 294000 |
| Mar 04, 2026 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 311400 |
| Mar 03, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.19000000 | 0 | 201500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.