Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 316000 |
| Dec 12, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 1016100 |
| Dec 11, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 1015300 |
| Dec 10, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 1090100 |
| Dec 09, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.17000000 | 6.25% | 211000 |
| Dec 08, 2025 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 233200 |
| Dec 05, 2025 | 0.19000000 | 0.19000000 | 0.16000000 | 0.18000001 | -5.26% | 560700 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.18000001 | 0 | 435500 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 487400 |
| Dec 02, 2025 | 0.16000000 | 0.18000001 | 0.15000001 | 0.18000001 | 12.50% | 362800 |
| Dec 01, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18000001 | -10.00% | 205300 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.17000000 | 0.19000000 | -5% | 200100 |
| Nov 26, 2025 | 0.15000001 | 0.19000000 | 0.15000001 | 0.17000000 | 13.33% | 597100 |
| Nov 25, 2025 | 0.18000001 | 0.20000000 | 0.17000000 | 0.18000001 | 0 | 475300 |
| Nov 24, 2025 | 0.20000000 | 0.20000000 | 0.17000000 | 0.18000001 | -10.00% | 1804200 |
| Nov 21, 2025 | 0.15000001 | 0.18000001 | 0.15000001 | 0.17000000 | 13.33% | 352100 |
| Nov 20, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 3908200 |
| Nov 19, 2025 | 0.19000000 | 0.20000000 | 0.17000000 | 0.18000001 | -5.26% | 1173100 |
| Nov 18, 2025 | 0.20000000 | 0.20000000 | 0.17000000 | 0.18000001 | -10.00% | 1031800 |
| Nov 17, 2025 | 0.17000000 | 0.19000000 | 0.17000000 | 0.18000001 | 5.88% | 368300 |
Access
/time_series
data via our API — starting from the
Basic plan.