Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| May 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 500 |
| May 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 13, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 500 |
| May 09, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 500 |
| May 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 500 |
| May 07, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 500 |
| May 06, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| May 05, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 500 |
| May 02, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 0.59% | 500 |
| Apr 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 475 |
| Apr 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Apr 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 475 |
| Apr 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |