Vodafone Group Public Limited Company American Depositary Receipt (VODJ) - Historical data, historical prices

9.95000 EUR

0.15

1.53%

Last update Sep 12, 8:10 AM CEST

Market closed

Day range

9.95000

9.95000

9.95000

Previous close

9.80000

Open

9.95000

Access this stock data via API

Vodafone Group Public Limited Company America...

9.95

0.15

1.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	9.95	9.95	9.95	9.95	0	100
Sep 11, 2025	9.80	9.80	9.80	9.80	0	100
Sep 10, 2025	9.95	9.95	9.95	9.95	0	100
Sep 09, 2025	9.85	9.85	9.85	9.85	0	100
Sep 08, 2025	9.90	9.90	9.90	9.90	0	100
Sep 05, 2025	9.90	9.90	9.90	9.90	0	100
Sep 04, 2025	9.85	9.85	9.85	9.85	0	0
Sep 03, 2025	9.90	9.90	9.90	9.90	0	0
Sep 02, 2025	10	10	10	10	0	100
Sep 01, 2025	10	10	10	10	0	100
Aug 29, 2025	10	10	10	10	0	100
Aug 28, 2025	10.20	10.20	10.20	10.20	0	100
Aug 27, 2025	10	10	10	10	0	0
Aug 26, 2025	10	10	10	10	0	0
Aug 25, 2025	10	10	10	10	0	0
Aug 22, 2025	10	10	10	10	0	100
Aug 21, 2025	10	10	10	10	0	100
Aug 20, 2025	9.90	9.90	9.90	9.90	0	100
Aug 19, 2025	9.85	9.85	9.85	9.85	0	100
Aug 18, 2025	9.80	9.80	9.80	9.80	0	100
Aug 15, 2025	9.80	9.80	9.80	9.80	0	100
Aug 14, 2025	9.80	9.80	9.80	9.80	0	0