Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| Dec 10, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| Dec 09, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 9 |
| Dec 08, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 0 |
| Dec 05, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 0 |
| Dec 04, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 16 |
| Dec 03, 2025 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 5 |
| Dec 02, 2025 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| Dec 01, 2025 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 6 |
| Nov 28, 2025 | 3.32K | 3.32K | 3.29K | 3.29K | -0.94% | 36 |
| Nov 27, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 0 |
| Nov 26, 2025 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 166 |
| Nov 25, 2025 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 18 |
| Nov 24, 2025 | 3.36K | 3.36K | 3.34K | 3.35K | -0.33% | 251 |
| Nov 21, 2025 | 3.19K | 3.24K | 3.18K | 3.24K | 1.41% | 113 |
| Nov 20, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Nov 19, 2025 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| Nov 18, 2025 | 3.09K | 3.11K | 3.09K | 3.10K | 0.36% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.