Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 16, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 7500 |
| Jul 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 86400 |
| Jul 14, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jul 11, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 207000 |
| Jul 10, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 161500 |
| Jul 09, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 274700 |
| Jul 08, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 120600 |
| Jul 07, 2025 | 0.13000000 | 0.16000000 | 0.13000000 | 0.14000000 | 7.69% | 314000 |
| Jul 04, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 104500 |
| Jul 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 22500 |
| Jul 02, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 197000 |
| Jun 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 9500 |
| Jun 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2000 |
| Jun 26, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 150000 |
| Jun 25, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 112500 |
| Jun 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 50000 |
| Jun 23, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Jun 20, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 35000 |
| Jun 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Jun 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2000 |