Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.11 | 37.60 | 36.98 | 37.56 | 1.20% | 74539 |
| Apr 01, 2026 | 37.52 | 37.52 | 37.28 | 37.52 | 0.02% | 215066 |
| Mar 31, 2026 | 36.65 | 36.87 | 36.62 | 36.76 | 0.28% | 47473 |
| Mar 30, 2026 | 36.50 | 36.78 | 36.47 | 36.78 | 0.78% | 73086 |
| Mar 27, 2026 | 37.02 | 37.02 | 36.50 | 36.55 | -1.29% | 51019 |
| Mar 26, 2026 | 37.32 | 37.34 | 37.06 | 37.07 | -0.65% | 58533 |
| Mar 25, 2026 | 37.43 | 37.54 | 37.33 | 37.49 | 0.15% | 64928 |
| Mar 24, 2026 | 37.18 | 37.22 | 36.93 | 37.15 | -0.09% | 129794 |
| Mar 23, 2026 | 36.53 | 37.48 | 36.48 | 37.13 | 1.65% | 136899 |
| Mar 20, 2026 | 37.50 | 37.52 | 36.98 | 36.98 | -1.38% | 72676 |
| Mar 19, 2026 | 37.77 | 37.83 | 37.39 | 37.39 | -1.02% | 72476 |
| Mar 18, 2026 | 38.45 | 38.47 | 37.98 | 38.01 | -1.14% | 36908 |
| Mar 17, 2026 | 38.09 | 38.40 | 38.06 | 38.25 | 0.42% | 35647 |
| Mar 16, 2026 | 38.17 | 38.32 | 38 | 38.17 | -0.02% | 202802 |
| Mar 13, 2026 | 37.96 | 38.35 | 37.94 | 38.07 | 0.28% | 111972 |
| Mar 12, 2026 | 38.26 | 38.31 | 38 | 38.14 | -0.33% | 42937 |
| Mar 11, 2026 | 38.31 | 38.41 | 38.22 | 38.33 | 0.05% | 90164 |
| Mar 10, 2026 | 38.37 | 38.48 | 38.19 | 38.46 | 0.26% | 107657 |
| Mar 09, 2026 | 37.54 | 37.97 | 37.51 | 37.95 | 1.08% | 113237 |
| Mar 06, 2026 | 38.58 | 38.59 | 37.98 | 38.11 | -1.23% | 65722 |
| Mar 05, 2026 | 38.70 | 38.86 | 38.49 | 38.53 | -0.45% | 37410 |
| Mar 04, 2026 | 38.38 | 38.78 | 38.36 | 38.74 | 0.95% | 59694 |
| Mar 03, 2026 | 38.47 | 38.48 | 38.01 | 38.29 | -0.48% | 229919 |
| Mar 02, 2026 | 38.34 | 38.82 | 38.27 | 38.76 | 1.10% | 314191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.