Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.10 | 24.40 | 24.10 | 24.40 | 1.24% | 140 |
| Sep 11, 2025 | 23.30 | 25.10 | 23.30 | 25.10 | 7.73% | 780 |
| Sep 10, 2025 | 23.90 | 24 | 23.90 | 24 | 0.42% | 500 |
| Sep 09, 2025 | 25.50 | 26 | 25 | 25 | -1.96% | 600 |
| Sep 08, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Sep 05, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 240 |
| Sep 04, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 240 |
| Sep 03, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Sep 02, 2025 | 23.50 | 23.50 | 23.10 | 23.10 | -1.70% | 240 |
| Sep 01, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 510 |
| Aug 29, 2025 | 23.80 | 24.90 | 23.80 | 24 | 0.84% | 510 |
| Aug 28, 2025 | 24.40 | 25.10 | 24.40 | 25.10 | 2.87% | 362 |
| Aug 27, 2025 | 25.60 | 25.60 | 25.50 | 25.50 | -0.39% | 480 |
| Aug 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Aug 25, 2025 | 25.70 | 27 | 25.70 | 27 | 5.06% | 24 |
| Aug 22, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 3015 |
| Aug 21, 2025 | 25 | 26.30 | 24.80 | 26 | 4% | 3015 |
| Aug 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 450 |
| Aug 19, 2025 | 25 | 25 | 25 | 25 | 0 | 450 |
| Aug 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 450 |
| Aug 15, 2025 | 25.60 | 26.50 | 25.60 | 26.20 | 2.34% | 762 |
| Aug 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 1460 |
| Aug 13, 2025 | 25.60 | 26.70 | 25.60 | 26.70 | 4.30% | 1460 |