Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 30.50 | 32.20 | 30.50 | 32.10 | 5.25% | 808 |
| May 05, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 3 |
| May 04, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | 3.31% | 3 |
| Apr 30, 2026 | 29.70 | 30.60 | 29.70 | 30.60 | 3.03% | 150 |
| Apr 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 2 |
| Apr 28, 2026 | 30.70 | 31.30 | 30.70 | 31.30 | 1.95% | 2 |
| Apr 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 133 |
| Apr 24, 2026 | 30.90 | 31.10 | 30.90 | 31.10 | 0.65% | 133 |
| Apr 23, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | 650 |
| Apr 22, 2026 | 30.90 | 30.90 | 30.80 | 30.80 | -0.32% | 100 |
| Apr 21, 2026 | 30.90 | 32.10 | 30.90 | 32.10 | 3.88% | 365 |
| Apr 20, 2026 | 31.40 | 32 | 31.40 | 32 | 1.91% | 120 |
| Apr 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Apr 16, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | 3.31% | 50 |
| Apr 15, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Apr 14, 2026 | 29.70 | 31.50 | 29.70 | 31.50 | 6.06% | 298 |
| Apr 13, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 0.34% | 165 |
| Apr 10, 2026 | 29.40 | 30.40 | 29.40 | 29.70 | 1.02% | 1178 |
| Apr 09, 2026 | 29.60 | 29.60 | 29.30 | 29.30 | -1.01% | 300 |
| Apr 08, 2026 | 27.40 | 30.30 | 27.40 | 30.30 | 10.58% | 500 |
| Apr 07, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.