Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.50 | 30.70 | 29.50 | 30.70 | 4.07% | 92 |
| Dec 15, 2025 | 29.50 | 30 | 29.50 | 29.70 | 0.68% | 560 |
| Dec 12, 2025 | 29 | 29.60 | 29 | 29.60 | 2.07% | 3600 |
| Dec 11, 2025 | 28.80 | 29.10 | 28.80 | 29.10 | 1.04% | 110 |
| Dec 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 200 |
| Dec 09, 2025 | 28.50 | 29.50 | 28.50 | 29.50 | 3.51% | 200 |
| Dec 08, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 6410 |
| Dec 05, 2025 | 28.70 | 29.50 | 28.70 | 29.50 | 2.79% | 6410 |
| Dec 04, 2025 | 28.30 | 29 | 28.30 | 29 | 2.47% | 8000 |
| Dec 03, 2025 | 27.80 | 28.70 | 27.80 | 28.70 | 3.24% | 850 |
| Dec 02, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 120 |
| Dec 01, 2025 | 28 | 29.10 | 28 | 29.10 | 3.93% | 120 |
| Nov 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 1500 |
| Nov 27, 2025 | 27.20 | 28.40 | 27.20 | 28.40 | 4.41% | 1500 |
| Nov 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 1472 |
| Nov 25, 2025 | 27.50 | 28 | 26.40 | 28 | 1.82% | 1472 |
| Nov 24, 2025 | 28.20 | 28.30 | 27.80 | 27.80 | -1.42% | 320 |
| Nov 21, 2025 | 26.50 | 27.40 | 26.50 | 27.40 | 3.40% | 20 |
| Nov 20, 2025 | 27 | 27.60 | 26.90 | 27.60 | 2.22% | 100 |
| Nov 19, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 25 |
| Nov 18, 2025 | 26.90 | 27.20 | 26.90 | 27.20 | 1.12% | 25 |
| Nov 17, 2025 | 26.70 | 27 | 26.70 | 26.90 | 0.75% | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan.