Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0.31% | 3 |
| Sep 15, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 1 |
| Sep 14, 2026 | 1.84K | 1.84K | 1.82K | 1.82K | -1.02% | 11 |
| Sep 11, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 4 |
| Sep 07, 2026 | 1.80K | 1.80K | 1.77K | 1.79K | -0.34% | 14 |
| Sep 04, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 5 |
| Sep 03, 2026 | 1.69K | 1.70K | 1.69K | 1.70K | 0.26% | 4 |
| Sep 02, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 1 |
| Aug 31, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 1 |
| Aug 27, 2026 | 1.83K | 1.83K | 1.77K | 1.77K | -3.45% | 19 |
| Aug 25, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 5 |
| Aug 24, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 1 |
| Aug 20, 2026 | 1.72K | 1.74K | 1.72K | 1.74K | 1.23% | 8 |
| Aug 19, 2026 | 1.82K | 1.82K | 1.73K | 1.73K | -4.87% | 11 |
| Aug 18, 2026 | 1.87K | 1.87K | 1.83K | 1.83K | -2.33% | 12 |
| Aug 17, 2026 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.