Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 574.60 | 574.60 | 569.80 | 569.80 | -0.84% | 14 |
| Sep 11, 2025 | 589.10 | 589.10 | 589.10 | 589.10 | 0 | 1 |
| Sep 10, 2025 | 579.10 | 601.90 | 579.10 | 601.90 | 3.94% | 234 |
| Sep 09, 2025 | 553.70 | 553.70 | 553.70 | 553.70 | 0 | 13 |
| Sep 08, 2025 | 548 | 548 | 540.80 | 542.40 | -1.02% | 36 |
| Sep 05, 2025 | 586 | 586 | 586 | 586 | 0 | 2 |
| Sep 04, 2025 | 592 | 592 | 591 | 591 | -0.17% | 4 |
| Sep 03, 2025 | 598.80 | 600.40 | 598.80 | 600.40 | 0.27% | 8 |
| Sep 01, 2025 | 595.60 | 595.60 | 595.60 | 595.60 | 0 | 2 |
| Aug 29, 2025 | 613.30 | 613.30 | 600 | 600 | -2.17% | 8 |
| Aug 27, 2025 | 618.10 | 618.10 | 609.40 | 616.50 | -0.26% | 55 |
| Aug 26, 2025 | 602 | 612.60 | 602 | 612.60 | 1.76% | 35 |
| Aug 25, 2025 | 612 | 612 | 603 | 603 | -1.47% | 203 |
| Aug 21, 2025 | 611.60 | 614.90 | 608.40 | 608.40 | -0.52% | 32 |
| Aug 20, 2025 | 605.20 | 610 | 583 | 583 | -3.67% | 43 |
| Aug 19, 2025 | 618.10 | 618.10 | 618.10 | 618.10 | 0 | 2 |
| Aug 18, 2025 | 653.50 | 653.50 | 633.30 | 633.30 | -3.09% | 170 |
| Aug 14, 2025 | 666.80 | 666.80 | 666.80 | 666.80 | 0 | 9 |
| Aug 13, 2025 | 633.30 | 670 | 633.30 | 670 | 5.80% | 89 |