Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 795.50 | 795.50 | 795.50 | 795.50 | 0 | 3 |
| Apr 01, 2026 | 767.80 | 767.80 | 767.80 | 767.80 | 0 | 10 |
| Mar 30, 2026 | 770.40 | 770.40 | 767.80 | 767.80 | -0.34% | 11 |
| Mar 27, 2026 | 746 | 760.30 | 746 | 752.70 | 0.90% | 7 |
| Mar 26, 2026 | 793.40 | 798.50 | 793.40 | 798.50 | 0.64% | 216 |
| Mar 25, 2026 | 751.20 | 805.90 | 751.20 | 805.90 | 7.28% | 31 |
| Mar 24, 2026 | 740 | 740 | 740 | 740 | 0 | 121 |
| Mar 23, 2026 | 731 | 756 | 731 | 756 | 3.42% | 4 |
| Mar 20, 2026 | 737 | 748.50 | 737 | 748.50 | 1.56% | 19 |
| Mar 19, 2026 | 737.60 | 737.60 | 736 | 737.60 | 0 | 39 |
| Mar 17, 2026 | 732.60 | 740.10 | 732.60 | 737.60 | 0.68% | 59 |
| Mar 16, 2026 | 737.60 | 737.60 | 721.10 | 721.10 | -2.24% | 11 |
| Mar 12, 2026 | 731 | 731 | 731 | 731 | 0 | 19 |
| Mar 11, 2026 | 755.30 | 755.30 | 755.30 | 755.30 | 0 | 6 |
| Mar 10, 2026 | 755.30 | 755.30 | 755.30 | 755.30 | 0 | 1 |
| Mar 09, 2026 | 712.50 | 718.20 | 712.50 | 718.20 | 0.80% | 79 |
| Mar 04, 2026 | 712.50 | 727.60 | 712.50 | 727.60 | 2.12% | 6 |
| Mar 03, 2026 | 715 | 715 | 701.10 | 701.10 | -1.94% | 6 |
| Mar 02, 2026 | 709 | 715 | 699.90 | 715 | 0.85% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.