Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.84K | 1.87K | 1.84K | 1.87K | 1.23% | 2 |
| Jun 02, 2026 | 1.84K | 1.87K | 1.80K | 1.87K | 1.68% | 8 |
| Jun 01, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 1 |
| May 29, 2026 | 1.91K | 2.22K | 1.91K | 1.91K | 0.10% | 18 |
| May 28, 2026 | 1.82K | 1.89K | 1.76K | 1.89K | 3.33% | 35 |
| May 27, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 1 |
| May 26, 2026 | 1.77K | 1.79K | 1.77K | 1.79K | 1.13% | 14 |
| May 25, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 5 |
| May 22, 2026 | 1.70K | 1.70K | 1.65K | 1.70K | 0 | 14 |
| May 21, 2026 | 1.62K | 1.65K | 1.61K | 1.61K | -0.41% | 74 |
| May 20, 2026 | 1.55K | 1.58K | 1.55K | 1.58K | 1.93% | 11 |
| May 19, 2026 | 1.54K | 1.54K | 1.48K | 1.48K | -3.67% | 38 |
| May 18, 2026 | 1.55K | 1.59K | 1.55K | 1.57K | 1.06% | 31 |
| May 15, 2026 | 1.59K | 1.61K | 1.57K | 1.59K | 0.20% | 68 |
| May 14, 2026 | 1.60K | 1.63K | 1.60K | 1.62K | 1.02% | 21 |
| May 13, 2026 | 1.69K | 1.69K | 1.60K | 1.60K | -5.28% | 17 |
| May 12, 2026 | 1.65K | 1.66K | 1.62K | 1.62K | -2.11% | 17 |
| May 11, 2026 | 1.66K | 1.70K | 1.64K | 1.67K | 0.29% | 72 |
| May 08, 2026 | 1.52K | 1.54K | 1.48K | 1.52K | 0 | 105 |
| May 07, 2026 | 1.55K | 1.55K | 1.51K | 1.52K | -1.81% | 33 |
| May 06, 2026 | 1.50K | 1.54K | 1.47K | 1.47K | -1.66% | 124 |
| May 05, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0.39% | 26 |
| May 04, 2026 | 1.31K | 1.34K | 1.25K | 1.25K | -4.79% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.