Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 389.30 | 389.30 | 385.85 | 385.85 | -0.89% | 3 |
| May 08, 2025 | 391.80 | 391.80 | 391.80 | 391.80 | 0 | 20 |
| May 06, 2025 | 378.85 | 378.85 | 378.25 | 378.25 | -0.16% | 35 |
| May 05, 2025 | 376.85 | 376.85 | 376.85 | 376.85 | 0 | 2 |
| Apr 30, 2025 | 362.15 | 362.15 | 362.15 | 362.15 | 0 | 15 |
| Apr 28, 2025 | 364.15 | 365.20 | 358.90 | 358.90 | -1.44% | 51 |
| Apr 24, 2025 | 342.05 | 346.95 | 342.05 | 346.95 | 1.43% | 8 |
| Apr 23, 2025 | 339 | 339 | 339 | 339 | 0 | 2 |
| Apr 22, 2025 | 323.95 | 323.95 | 320.10 | 320.10 | -1.19% | 3 |
| Apr 17, 2025 | 340.05 | 340.05 | 330 | 330 | -2.96% | 6 |
| Apr 16, 2025 | 338.35 | 339.35 | 335 | 335.35 | -0.89% | 106 |
| Apr 15, 2025 | 362.25 | 362.25 | 362.25 | 362.25 | 0 | 5 |
| Apr 14, 2025 | 360.30 | 360.30 | 360.30 | 360.30 | 0 | 5 |
| Apr 11, 2025 | 342.40 | 352 | 342.40 | 350.45 | 2.35% | 130 |