Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.18K | 1.25K | 1.18K | 1.22K | 2.79% | 35 |
| Apr 23, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.81% | 22 |
| Apr 22, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.61% | 19 |
| Apr 21, 2026 | 993 | 1.01K | 993 | 1.01K | 1.41% | 12 |
| Apr 20, 2026 | 994.40 | 1K | 994.40 | 1K | 0.56% | 13 |
| Apr 17, 2026 | 1K | 1K | 994.40 | 994.40 | -0.56% | 20 |
| Apr 16, 2026 | 928.10 | 949.10 | 928.10 | 949.10 | 2.26% | 22 |
| Apr 15, 2026 | 910 | 931.30 | 910 | 931.30 | 2.34% | 43 |
| Apr 14, 2026 | 893.70 | 893.70 | 890.70 | 890.70 | -0.34% | 8 |
| Apr 13, 2026 | 893.70 | 893.70 | 893.70 | 893.70 | 0 | 13 |
| Apr 10, 2026 | 890.70 | 890.70 | 890.70 | 890.70 | 0 | 43 |
| Apr 09, 2026 | 835.80 | 845 | 835.80 | 845 | 1.10% | 9 |
| Apr 08, 2026 | 846 | 853.40 | 844 | 844 | -0.24% | 13 |
| Apr 07, 2026 | 800.90 | 815 | 800.90 | 803.40 | 0.31% | 37 |
| Apr 02, 2026 | 795.50 | 795.50 | 795.50 | 795.50 | 0 | 3 |
| Apr 01, 2026 | 767.80 | 767.80 | 767.80 | 767.80 | 0 | 10 |
| Mar 30, 2026 | 770.40 | 770.40 | 767.80 | 767.80 | -0.34% | 11 |
| Mar 27, 2026 | 746 | 760.30 | 746 | 752.70 | 0.90% | 7 |
| Mar 26, 2026 | 793.40 | 798.50 | 793.40 | 798.50 | 0.64% | 216 |
| Mar 25, 2026 | 751.20 | 805.90 | 751.20 | 805.90 | 7.28% | 31 |
| Mar 24, 2026 | 740 | 740 | 740 | 740 | 0 | 121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.