Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 2 |
| Oct 23, 2026 | 2.01K | 2.02K | 2.01K | 2.01K | -0.10% | 8 |
| Oct 22, 2026 | 2.08K | 2.08K | 2.01K | 2.01K | -3.18% | 26 |
| Oct 21, 2026 | 2.12K | 2.12K | 2.11K | 2.11K | -0.52% | 4 |
| Oct 20, 2026 | 2.08K | 2.12K | 2.07K | 2.12K | 2.14% | 16 |
| Oct 19, 2026 | 2.11K | 2.15K | 2.11K | 2.15K | 1.54% | 26 |
| Oct 16, 2026 | 2.19K | 2.21K | 2.12K | 2.21K | 1.01% | 32 |
| Oct 15, 2026 | 2.18K | 2.21K | 2.10K | 2.10K | -3.56% | 17 |
| Oct 13, 2026 | 2.31K | 2.31K | 2.28K | 2.28K | -1.45% | 20 |
| Oct 09, 2026 | 2.47K | 2.47K | 2.45K | 2.45K | -0.89% | 6 |
| Oct 08, 2026 | 2.51K | 2.51K | 2.47K | 2.47K | -1.43% | 6 |
| Oct 07, 2026 | 2.51K | 2.54K | 2.51K | 2.54K | 1.33% | 6 |
| Oct 06, 2026 | 2.50K | 2.53K | 2.46K | 2.53K | 1.26% | 15 |
| Oct 05, 2026 | 2.47K | 2.47K | 2.46K | 2.46K | -0.44% | 6 |
| Oct 02, 2026 | 2.44K | 2.44K | 2.42K | 2.42K | -1.00% | 19 |
| Oct 01, 2026 | 2.41K | 2.41K | 2.39K | 2.39K | -0.91% | 7 |
| Sep 29, 2026 | 2.37K | 2.38K | 2.34K | 2.38K | 0.40% | 60 |
| Sep 28, 2026 | 2.33K | 2.33K | 2.31K | 2.31K | -0.94% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.