Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.59K | 1.61K | 1.57K | 1.59K | 0.20% | 68 |
| May 14, 2026 | 1.60K | 1.63K | 1.60K | 1.62K | 1.02% | 21 |
| May 13, 2026 | 1.69K | 1.69K | 1.60K | 1.60K | -5.28% | 17 |
| May 12, 2026 | 1.65K | 1.66K | 1.62K | 1.62K | -2.11% | 17 |
| May 11, 2026 | 1.66K | 1.70K | 1.64K | 1.67K | 0.29% | 72 |
| May 08, 2026 | 1.52K | 1.54K | 1.48K | 1.52K | 0 | 105 |
| May 07, 2026 | 1.55K | 1.55K | 1.51K | 1.52K | -1.81% | 33 |
| May 06, 2026 | 1.50K | 1.54K | 1.47K | 1.47K | -1.66% | 124 |
| May 05, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | 0.39% | 26 |
| May 04, 2026 | 1.31K | 1.34K | 1.25K | 1.25K | -4.79% | 41 |
| Apr 30, 2026 | 1.26K | 1.27K | 1.26K | 1.26K | 0.53% | 25 |
| Apr 29, 2026 | 1.18K | 1.20K | 1.16K | 1.20K | 1.49% | 16 |
| Apr 28, 2026 | 1.20K | 1.20K | 1.14K | 1.15K | -4.49% | 81 |
| Apr 27, 2026 | 1.26K | 1.29K | 1.20K | 1.21K | -4.18% | 46 |
| Apr 24, 2026 | 1.18K | 1.25K | 1.18K | 1.22K | 2.79% | 35 |
| Apr 23, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.81% | 22 |
| Apr 22, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.61% | 19 |
| Apr 21, 2026 | 993 | 1.01K | 993 | 1.01K | 1.41% | 12 |
| Apr 20, 2026 | 994.40 | 1K | 994.40 | 1K | 0.56% | 13 |
| Apr 17, 2026 | 1K | 1K | 994.40 | 994.40 | -0.56% | 20 |
| Apr 16, 2026 | 928.10 | 949.10 | 928.10 | 949.10 | 2.26% | 22 |
| Apr 15, 2026 | 910 | 931.30 | 910 | 931.30 | 2.34% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.