Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 764.60 | 767.80 | 764.60 | 767.80 | 0.42% | 40 |
| Dec 11, 2025 | 790.30 | 790.30 | 768.90 | 768.90 | -2.71% | 15 |
| Dec 10, 2025 | 811.20 | 811.20 | 811.20 | 811.20 | 0 | 9 |
| Dec 09, 2025 | 814.50 | 814.50 | 814.50 | 814.50 | 0 | 3 |
| Dec 04, 2025 | 790 | 790 | 790 | 790 | 0 | 4 |
| Dec 03, 2025 | 793.50 | 793.50 | 793.50 | 793.50 | 0 | 19 |
| Dec 02, 2025 | 811.20 | 811.20 | 811.20 | 811.20 | 0 | 5 |
| Dec 01, 2025 | 791.90 | 791.90 | 780.70 | 782 | -1.25% | 28 |
| Nov 27, 2025 | 775 | 775 | 775 | 775 | 0 | 1 |
| Nov 26, 2025 | 748.50 | 775.80 | 748.50 | 775.80 | 3.65% | 76 |
| Nov 25, 2025 | 714.60 | 714.60 | 714.60 | 714.60 | 0 | 20 |
| Nov 24, 2025 | 780 | 780 | 776.90 | 776.90 | -0.40% | 8 |
| Nov 21, 2025 | 745 | 769.40 | 745 | 769.40 | 3.28% | 5 |
| Nov 19, 2025 | 810.30 | 849.90 | 810.30 | 849.90 | 4.89% | 121 |
| Nov 18, 2025 | 833.80 | 833.80 | 826 | 826.30 | -0.90% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan.