Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 481.60 | 482.90 | 476.05 | 482 | 0.08% | 735 |
| Jun 17, 2025 | 463.60 | 463.60 | 463.60 | 463.60 | 0 | 4 |
| Jun 13, 2025 | 432 | 432 | 431.30 | 431.30 | -0.16% | 6 |
| Jun 12, 2025 | 444.90 | 451.45 | 444.90 | 451.45 | 1.47% | 18 |
| Jun 11, 2025 | 458 | 458 | 453.65 | 453.65 | -0.95% | 63 |
| Jun 10, 2025 | 460.25 | 460.25 | 451.15 | 451.15 | -1.98% | 29 |
| Jun 09, 2025 | 442.65 | 460.25 | 442.65 | 460.25 | 3.98% | 31 |
| Jun 06, 2025 | 445.30 | 445.30 | 432.45 | 433.70 | -2.60% | 21 |
| Jun 05, 2025 | 448.95 | 449 | 442.40 | 449 | 0.01% | 10 |
| Jun 03, 2025 | 424.95 | 430 | 424.95 | 430 | 1.19% | 31 |
| Jun 02, 2025 | 426.30 | 426.30 | 426.30 | 426.30 | 0 | 3 |
| May 30, 2025 | 413.75 | 413.75 | 413.75 | 413.75 | 0 | 40 |
| May 29, 2025 | 434.95 | 434.95 | 434.95 | 434.95 | 0 | 35 |
| May 28, 2025 | 431.30 | 431.30 | 431.30 | 431.30 | 0 | 4 |
| May 27, 2025 | 433.85 | 433.85 | 433.85 | 433.85 | 0 | 3 |
| May 23, 2025 | 411.45 | 411.45 | 411.45 | 411.45 | 0 | 9 |
| May 22, 2025 | 425.55 | 425.55 | 419.75 | 422.50 | -0.72% | 26 |
| May 20, 2025 | 435.60 | 436.60 | 435.60 | 436.60 | 0.23% | 59 |
| May 19, 2025 | 445.30 | 445.30 | 429.70 | 429.70 | -3.50% | 86 |