Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 778.50 | 814.50 | 778.50 | 800.80 | 2.86% | 118 |
| Oct 13, 2025 | 822.50 | 827.30 | 800 | 813 | -1.16% | 107 |
| Oct 10, 2025 | 866 | 867.60 | 866 | 867.60 | 0.18% | 48 |
| Oct 09, 2025 | 876 | 882.10 | 867.80 | 867.80 | -0.94% | 95 |
| Oct 08, 2025 | 773.70 | 804 | 773.70 | 804 | 3.92% | 110 |
| Oct 07, 2025 | 773.90 | 786.40 | 760 | 786.40 | 1.62% | 239 |
| Oct 06, 2025 | 608.40 | 816.10 | 608.40 | 759.70 | 24.87% | 1249 |
| Oct 03, 2025 | 622.90 | 622.90 | 609.40 | 609.40 | -2.17% | 20 |
| Oct 01, 2025 | 575.90 | 575.90 | 575.90 | 575.90 | 0 | 6 |
| Sep 29, 2025 | 580.70 | 580.70 | 580.70 | 580.70 | 0 | 13 |
| Sep 26, 2025 | 588 | 593.90 | 577.50 | 577.50 | -1.79% | 15 |
| Sep 25, 2025 | 575 | 575 | 575 | 575 | 0 | 3 |
| Sep 24, 2025 | 580.70 | 596 | 580.70 | 596 | 2.63% | 22 |
| Sep 23, 2025 | 572 | 572 | 572 | 572 | 0 | 4 |
| Sep 22, 2025 | 573 | 573 | 572 | 572 | -0.17% | 4 |
| Sep 19, 2025 | 573 | 582.70 | 571.40 | 582.70 | 1.69% | 66 |
| Sep 18, 2025 | 587.50 | 587.50 | 545 | 545 | -7.23% | 112 |
| Sep 16, 2025 | 587.50 | 587.50 | 587.50 | 587.50 | 0 | 3 |