Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 751 |
| Apr 29, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | -1.09% | 750 |
| Apr 28, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 312 |
| Apr 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 311 |
| Apr 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07% | 310 |
| Apr 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 271 |
| Apr 22, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 0.37% | 270 |
| Apr 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 1156 |
| Apr 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 1154 |
| Apr 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 1151 |
| Apr 16, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | -0.53% | 1150 |
| Apr 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Apr 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 52 |
| Apr 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 51 |
| Apr 10, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 0.75% | 50 |
| Apr 09, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 701 |
| Apr 08, 2026 | 4.04 | 4.04 | 3.93 | 3.93 | -2.68% | 700 |
| Apr 07, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 4449 |
| Apr 02, 2026 | 3.72 | 3.77 | 3.72 | 3.77 | 1.26% | 2224 |
| Apr 01, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 0.58% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.