Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.72 | 3.77 | 3.72 | 3.77 | 1.26% | 2224 |
| Apr 01, 2026 | 3.95 | 3.95 | 3.86 | 3.88 | -1.67% | 50 |
| Mar 31, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 136 |
| Mar 30, 2026 | 3.89 | 3.94 | 3.89 | 3.92 | 0.91% | 135 |
| Mar 27, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | -0.43% | 179 |
| Mar 26, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 5419 |
| Mar 25, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 5418 |
| Mar 24, 2026 | 4.17 | 4.19 | 4.07 | 4.07 | -2.43% | 5417 |
| Mar 23, 2026 | 4.09 | 4.12 | 4.06 | 4.06 | -0.68% | 1088 |
| Mar 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 211 |
| Mar 19, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | -0.96% | 210 |
| Mar 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 32 |
| Mar 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 31 |
| Mar 16, 2026 | 4.61 | 4.61 | 4.51 | 4.51 | -2.19% | 30 |
| Mar 13, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | -0.98% | 139 |
| Mar 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 251 |
| Mar 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 250 |
| Mar 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 249 |
| Mar 09, 2026 | 4.02 | 4.02 | 4.01 | 4.02 | 0.11% | 248 |
| Mar 06, 2026 | 4.22 | 4.22 | 4.03 | 4.03 | -4.52% | 350 |
| Mar 05, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | -2.22% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.