Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.65 | 3.65 | 3.63 | 3.63 | -0.40% | 300 |
| May 28, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 410 |
| May 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 409 |
| May 26, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 408 |
| May 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 407 |
| May 22, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 405 |
| May 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 404 |
| May 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 403 |
| May 19, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 402 |
| May 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 401 |
| May 15, 2026 | 4.06 | 4.06 | 4.01 | 4.01 | -1.42% | 200 |
| May 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 761 |
| May 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 760 |
| May 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 759 |
| May 08, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 758 |
| May 07, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 757 |
| May 06, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 755 |
| May 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 04, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 753 |
| Apr 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 751 |
| Apr 29, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | -1.09% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.