Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.38 | 37.42 | 36.84 | 36.84 | -1.44% | 0 |
| Dec 12, 2025 | 36.58 | 37.42 | 36.58 | 37.42 | 2.30% | 0 |
| Dec 11, 2025 | 36.10 | 37.08 | 36.06 | 36.82 | 1.99% | 0 |
| Dec 10, 2025 | 36.02 | 36.62 | 35.98 | 36.62 | 1.67% | 0 |
| Dec 09, 2025 | 37.08 | 37.44 | 36.70 | 36.70 | -1.02% | 0 |
| Dec 08, 2025 | 38.14 | 38.16 | 37.58 | 37.58 | -1.47% | 0 |
| Dec 05, 2025 | 37.64 | 38.64 | 37.64 | 38.64 | 2.66% | 0 |
| Dec 04, 2025 | 37.88 | 38.36 | 37.76 | 38.06 | 0.48% | 0 |
| Dec 03, 2025 | 38.14 | 38.30 | 37.92 | 37.92 | -0.58% | 0 |
| Dec 02, 2025 | 38.52 | 38.92 | 38.52 | 38.88 | 0.93% | 0 |
| Dec 01, 2025 | 38.58 | 39.04 | 38.54 | 39.04 | 1.19% | 0 |
| Nov 28, 2025 | 38.94 | 39.02 | 38.76 | 38.76 | -0.46% | 0 |
| Nov 27, 2025 | 38.86 | 38.90 | 38.86 | 38.86 | 0 | 0 |
| Nov 26, 2025 | 39.16 | 39.48 | 39.16 | 39.48 | 0.82% | 0 |
| Nov 25, 2025 | 38.94 | 39.76 | 38.92 | 39.76 | 2.11% | 0 |
| Nov 24, 2025 | 39.22 | 39.22 | 39 | 39.16 | -0.15% | 0 |
| Nov 21, 2025 | 38.20 | 39.84 | 38.20 | 39.84 | 4.29% | 0 |
| Nov 20, 2025 | 38.20 | 38.30 | 38.12 | 38.22 | 0.05% | 0 |
| Nov 19, 2025 | 38.50 | 38.76 | 38.44 | 38.76 | 0.68% | 0 |
| Nov 18, 2025 | 38.62 | 39.20 | 38.62 | 39.02 | 1.04% | 0 |
| Nov 17, 2025 | 39.16 | 39.50 | 39.14 | 39.32 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.