Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.62 | 39.98 | 38.62 | 39.98 | 3.52% | 0 |
| Apr 01, 2026 | 38.96 | 39.16 | 38.60 | 39.16 | 0.51% | 0 |
| Mar 31, 2026 | 40.10 | 40.12 | 39.02 | 39.02 | -2.69% | 0 |
| Mar 30, 2026 | 38.80 | 39.74 | 38.80 | 39.74 | 2.42% | 0 |
| Mar 27, 2026 | 38.78 | 39.16 | 38.60 | 39.16 | 0.98% | 0 |
| Mar 26, 2026 | 37.76 | 38.88 | 37.76 | 38.88 | 2.97% | 0 |
| Mar 25, 2026 | 38 | 38.26 | 38 | 38.04 | 0.11% | 0 |
| Mar 24, 2026 | 38.08 | 38.72 | 38 | 38.68 | 1.58% | 0 |
| Mar 23, 2026 | 37.46 | 38.58 | 37.40 | 38.38 | 2.46% | 0 |
| Mar 20, 2026 | 37.90 | 38.02 | 37.80 | 38 | 0.26% | 0 |
| Mar 19, 2026 | 37.42 | 37.76 | 37.36 | 37.76 | 0.91% | 0 |
| Mar 18, 2026 | 37.84 | 37.88 | 37.58 | 37.58 | -0.69% | 0 |
| Mar 17, 2026 | 38.72 | 38.84 | 38.36 | 38.36 | -0.93% | 0 |
| Mar 16, 2026 | 39.48 | 39.48 | 39.06 | 39.06 | -1.06% | 0 |
| Mar 13, 2026 | 38.40 | 39.22 | 38.40 | 39.22 | 2.14% | 0 |
| Mar 12, 2026 | 37.56 | 38.96 | 37.56 | 38.86 | 3.46% | 0 |
| Mar 11, 2026 | 37.76 | 37.76 | 37.06 | 37.46 | -0.79% | 0 |
| Mar 10, 2026 | 39 | 39.12 | 38.02 | 38.02 | -2.51% | 0 |
| Mar 09, 2026 | 38.38 | 39.24 | 38.38 | 39.22 | 2.19% | 0 |
| Mar 06, 2026 | 39.10 | 39.12 | 38.96 | 38.96 | -0.36% | 0 |
| Mar 05, 2026 | 39.98 | 40.02 | 39.64 | 39.82 | -0.40% | 0 |
| Mar 04, 2026 | 39.84 | 40.54 | 39.84 | 40.54 | 1.76% | 0 |
| Mar 03, 2026 | 38.20 | 39.68 | 38.08 | 39.58 | 3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.