Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.05 | 86.21 | 85.05 | 86.21 | 1.36% | 0 |
| Dec 15, 2025 | 86.21 | 86.21 | 86.20 | 86.20 | -0.01% | 0 |
| Dec 12, 2025 | 85.38 | 86.30 | 85.38 | 86.30 | 1.08% | 0 |
| Dec 11, 2025 | 84.77 | 86.13 | 84.77 | 86.13 | 1.60% | 0 |
| Dec 10, 2025 | 86.15 | 87.02 | 86.15 | 87.02 | 1.01% | 0 |
| Dec 09, 2025 | 85.88 | 86.83 | 85.88 | 86.83 | 1.11% | 0 |
| Dec 08, 2025 | 86 | 86.81 | 86 | 86.81 | 0.94% | 0 |
| Dec 05, 2025 | 86.12 | 86.85 | 86.12 | 86.85 | 0.85% | 0 |
| Dec 04, 2025 | 86 | 86.66 | 86 | 86.66 | 0.77% | 0 |
| Dec 03, 2025 | 86.23 | 86.72 | 86.23 | 86.72 | 0.57% | 0 |
| Dec 02, 2025 | 86.21 | 87.14 | 86.21 | 87.14 | 1.08% | 0 |
| Dec 01, 2025 | 86.57 | 87.04 | 86.57 | 87.04 | 0.54% | 0 |
| Nov 28, 2025 | 87.14 | 87.25 | 87.14 | 87.25 | 0.13% | 0 |
| Nov 27, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 0 | 0 |
| Nov 26, 2025 | 87.14 | 87.45 | 87.14 | 87.45 | 0.36% | 0 |
| Nov 25, 2025 | 86.67 | 87.21 | 86.67 | 87.21 | 0.62% | 0 |
| Nov 24, 2025 | 87.22 | 87.54 | 87.22 | 87.54 | 0.37% | 0 |
| Nov 21, 2025 | 86.59 | 87.70 | 86.59 | 87.70 | 1.28% | 0 |
| Nov 20, 2025 | 74.33 | 87.71 | 74.33 | 87.71 | 18.00% | 0 |
| Nov 19, 2025 | 59.43 | 61.40 | 59.43 | 61.40 | 3.31% | 0 |
| Nov 18, 2025 | 56.74 | 58.34 | 56.74 | 58.34 | 2.82% | 0 |
| Nov 17, 2025 | 57.49 | 58.50 | 57.49 | 58.50 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.