Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.85 | 3.93 | 3.78 | 3.79 | -1.56% | 90975 |
| Apr 21, 2026 | 3.76 | 3.87 | 3.75 | 3.81 | 1.33% | 1334902 |
| Apr 20, 2026 | 3.75 | 3.80 | 3.70 | 3.77 | 0.53% | 1417500 |
| Apr 17, 2026 | 3.70 | 3.77 | 3.68 | 3.75 | 1.35% | 1529500 |
| Apr 16, 2026 | 3.65 | 3.69 | 3.63 | 3.66 | 0.27% | 1230600 |
| Apr 15, 2026 | 3.46 | 3.63 | 3.46 | 3.60 | 4.05% | 1214200 |
| Apr 14, 2026 | 3.40 | 3.48 | 3.40 | 3.43 | 0.88% | 1436200 |
| Apr 13, 2026 | 3.33 | 3.40 | 3.30 | 3.40 | 2.10% | 1480700 |
| Apr 10, 2026 | 3.37 | 3.39 | 3.32 | 3.35 | -0.59% | 1052500 |
| Apr 09, 2026 | 3.36 | 3.39 | 3.26 | 3.35 | -0.30% | 1313200 |
| Apr 08, 2026 | 3.35 | 3.42 | 3.34 | 3.37 | 0.60% | 1832400 |
| Apr 07, 2026 | 3.28 | 3.32 | 3.26 | 3.28 | 0 | 968200 |
| Apr 06, 2026 | 3.21 | 3.33 | 3.21 | 3.28 | 2.18% | 1512900 |
| Apr 02, 2026 | 3.19 | 3.22 | 3.16 | 3.22 | 0.94% | 1269400 |
| Apr 01, 2026 | 3.12 | 3.25 | 3.10 | 3.23 | 3.53% | 1491200 |
| Mar 31, 2026 | 3.05 | 3.13 | 3.04 | 3.10 | 1.64% | 1441100 |
| Mar 30, 2026 | 3 | 3.06 | 2.99 | 3.01 | 0.33% | 1158800 |
| Mar 27, 2026 | 3.05 | 3.07 | 2.98 | 3 | -1.64% | 1546700 |
| Mar 26, 2026 | 3.05 | 3.13 | 3.04 | 3.06 | 0.33% | 2001700 |
| Mar 25, 2026 | 3.09 | 3.11 | 2.97 | 3.06 | -0.97% | 1708200 |
| Mar 24, 2026 | 3.10 | 3.13 | 3.05 | 3.06 | -1.29% | 1405600 |
| Mar 23, 2026 | 3.13 | 3.18 | 3.11 | 3.15 | 0.64% | 1330600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.