Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 88.32 | 88.32 | 87.94 | 87.94 | -0.43% | 0 |
| Sep 09, 2025 | 88.62 | 88.82 | 88.62 | 88.82 | 0.23% | 0 |
| Sep 08, 2025 | 89.92 | 89.92 | 88.74 | 88.74 | -1.31% | 0 |
| Sep 05, 2025 | 89.46 | 89.94 | 89.46 | 89.94 | 0.54% | 0 |
| Sep 04, 2025 | 89.74 | 90 | 89.74 | 90 | 0.29% | 0 |
| Sep 03, 2025 | 89.78 | 89.78 | 89.16 | 89.16 | -0.69% | 0 |
| Sep 02, 2025 | 90.34 | 90.34 | 90.26 | 90.26 | -0.09% | 0 |
| Sep 01, 2025 | 90.12 | 90.28 | 90.12 | 90.28 | 0.18% | 0 |
| Aug 29, 2025 | 89.64 | 89.94 | 89.64 | 89.94 | 0.33% | 0 |
| Aug 28, 2025 | 91.48 | 91.48 | 89.44 | 89.44 | -2.23% | 0 |
| Aug 27, 2025 | 92.22 | 92.22 | 91.96 | 91.96 | -0.28% | 0 |
| Aug 26, 2025 | 91.88 | 92.24 | 91.88 | 92.24 | 0.39% | 0 |
| Aug 25, 2025 | 91.64 | 91.98 | 91.64 | 91.98 | 0.37% | 0 |
| Aug 22, 2025 | 89.68 | 91.02 | 89.68 | 91.02 | 1.49% | 0 |
| Aug 21, 2025 | 90.40 | 90.40 | 90.20 | 90.20 | -0.22% | 0 |
| Aug 20, 2025 | 89.06 | 90.90 | 89.06 | 90.90 | 2.07% | 1 |
| Aug 19, 2025 | 87.60 | 89.20 | 87.60 | 89.20 | 1.83% | 0 |
| Aug 18, 2025 | 87.36 | 88.60 | 87.36 | 88.60 | 1.42% | 0 |
| Aug 15, 2025 | 87.44 | 87.44 | 87.14 | 87.14 | -0.34% | 0 |
| Aug 14, 2025 | 87.72 | 87.72 | 87.42 | 87.42 | -0.34% | 0 |
| Aug 13, 2025 | 86.68 | 87.78 | 86.68 | 87.78 | 1.27% | 0 |
| Aug 12, 2025 | 85.64 | 86.88 | 85.64 | 86.88 | 1.45% | 10 |
| Aug 11, 2025 | 84.78 | 85.46 | 84.78 | 85.46 | 0.80% | 0 |