Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.18 | 78.18 | 78.16 | 78.18 | 0 | 0 |
| Dec 12, 2025 | 78.86 | 78.86 | 78.82 | 78.82 | -0.05% | 0 |
| Dec 11, 2025 | 79.48 | 79.48 | 79.42 | 79.42 | -0.08% | 0 |
| Dec 10, 2025 | 79.32 | 79.32 | 78.98 | 78.98 | -0.43% | 0 |
| Dec 09, 2025 | 79.64 | 79.70 | 79.64 | 79.70 | 0.08% | 0 |
| Dec 08, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | 0 |
| Dec 05, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Dec 04, 2025 | 79.92 | 79.92 | 79.84 | 79.84 | -0.10% | 0 |
| Dec 03, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Dec 02, 2025 | 81.26 | 81.26 | 81.24 | 81.24 | -0.02% | 0 |
| Dec 01, 2025 | 83.50 | 83.50 | 83.44 | 83.44 | -0.07% | 0 |
| Nov 28, 2025 | 83.42 | 84.24 | 83.42 | 84.24 | 0.98% | 0 |
| Nov 27, 2025 | 83.72 | 83.72 | 83.30 | 83.30 | -0.50% | 0 |
| Nov 26, 2025 | 83.58 | 83.60 | 83.58 | 83.60 | 0.02% | 0 |
| Nov 25, 2025 | 80.82 | 82.46 | 80.82 | 82.46 | 2.03% | 0 |
| Nov 24, 2025 | 79.80 | 80.76 | 79.80 | 80.76 | 1.20% | 0 |
| Nov 21, 2025 | 77 | 79.48 | 77 | 79.48 | 3.22% | 0 |
| Nov 20, 2025 | 77.48 | 77.88 | 77.48 | 77.88 | 0.52% | 0 |
| Nov 19, 2025 | 76.60 | 77.14 | 76.60 | 77.14 | 0.70% | 0 |
| Nov 18, 2025 | 75.96 | 77.36 | 75.96 | 77.36 | 1.84% | 0 |
| Nov 17, 2025 | 77.16 | 77.20 | 77.16 | 77.20 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.