Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 83.82 | 83.82 | 82.74 | 82.74 | -1.29% | 0 |
| Oct 09, 2025 | 84.06 | 85.04 | 84.06 | 85.04 | 1.17% | 0 |
| Oct 08, 2025 | 84.96 | 84.96 | 84.56 | 84.56 | -0.47% | 0 |
| Oct 07, 2025 | 84.04 | 84.74 | 84.04 | 84.74 | 0.83% | 0 |
| Oct 06, 2025 | 85.74 | 85.74 | 85.06 | 85.06 | -0.79% | 0 |
| Oct 03, 2025 | 84.34 | 85.24 | 84.34 | 85.24 | 1.07% | 0 |
| Oct 02, 2025 | 83.92 | 84.52 | 83.92 | 84.34 | 0.50% | 5 |
| Oct 01, 2025 | 83.32 | 83.32 | 83.10 | 83.10 | -0.26% | 0 |
| Sep 30, 2025 | 83.04 | 83.28 | 83.04 | 83.28 | 0.29% | 0 |
| Sep 29, 2025 | 83.60 | 83.60 | 83.50 | 83.50 | -0.12% | 0 |
| Sep 26, 2025 | 82.72 | 83.70 | 82.72 | 83.70 | 1.18% | 0 |
| Sep 25, 2025 | 83.86 | 83.86 | 82.42 | 82.42 | -1.72% | 0 |
| Sep 24, 2025 | 84.72 | 84.86 | 84.72 | 84.86 | 0.17% | 0 |
| Sep 23, 2025 | 85.92 | 86.38 | 85.92 | 86.38 | 0.54% | 0 |
| Sep 22, 2025 | 84.86 | 85.56 | 84.86 | 85.56 | 0.82% | 0 |
| Sep 19, 2025 | 84.72 | 85.80 | 84.72 | 85.80 | 1.27% | 0 |
| Sep 18, 2025 | 84.66 | 84.66 | 84.06 | 84.06 | -0.71% | 0 |
| Sep 17, 2025 | 83.28 | 84.40 | 83.28 | 84.40 | 1.34% | 0 |
| Sep 16, 2025 | 85.30 | 85.30 | 84.30 | 84.30 | -1.17% | 0 |
| Sep 15, 2025 | 87.46 | 87.46 | 86.60 | 86.60 | -0.98% | 0 |