Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | 0 |
| Jun 09, 2026 | 75.59 | 75.65 | 75.59 | 75.65 | 0.08% | 0 |
| Jun 08, 2026 | 75.63 | 75.71 | 75.63 | 75.67 | 0.05% | 0 |
| Jun 05, 2026 | 74.63 | 74.63 | 74.58 | 74.58 | -0.07% | 0 |
| Jun 04, 2026 | 73.22 | 73.27 | 73.22 | 73.27 | 0.07% | 0 |
| Jun 03, 2026 | 72.06 | 72.06 | 72.05 | 72.05 | -0.01% | 0 |
| Jun 02, 2026 | 71.15 | 71.15 | 71.13 | 71.13 | -0.03% | 0 |
| Jun 01, 2026 | 70.69 | 70.69 | 70.40 | 70.63 | -0.08% | 0 |
| May 29, 2026 | 71.13 | 71.16 | 71.12 | 71.16 | 0.04% | 0 |
| May 28, 2026 | 71.14 | 71.17 | 71.14 | 71.16 | 0.03% | 0 |
| May 27, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 0 | 0 |
| May 26, 2026 | 73.74 | 73.76 | 73.74 | 73.76 | 0.03% | 0 |
| May 25, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 0 | 0 |
| May 22, 2026 | 73.56 | 73.60 | 73.09 | 73.09 | -0.64% | 0 |
| May 21, 2026 | 73.40 | 73.42 | 73.37 | 73.42 | 0.03% | 0 |
| May 20, 2026 | 73.96 | 73.97 | 73.96 | 73.97 | 0.01% | 0 |
| May 19, 2026 | 73.12 | 73.16 | 73.11 | 73.16 | 0.05% | 0 |
| May 18, 2026 | 71.74 | 71.74 | 71.70 | 71.70 | -0.06% | 0 |
| May 15, 2026 | 70.91 | 70.91 | 70.87 | 70.91 | 0 | 0 |
| May 14, 2026 | 70.73 | 70.73 | 70.72 | 70.72 | -0.01% | 0 |
| May 13, 2026 | 71.07 | 71.09 | 71.07 | 71.09 | 0.03% | 0 |
| May 12, 2026 | 67.62 | 67.68 | 67.62 | 67.68 | 0.09% | 0 |
| May 11, 2026 | 69.96 | 69.96 | 69.95 | 69.95 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.