Manulife Financial Corporation Preferred Stock 2.348% Perpetual (MFC.PR.F) - Historical data, historical prices

16.55000 CAD

0.25

1.53%

Last update May 14, 1:45 PM EDT

Market closed

Day range

16.55000

16.36000

16.55000

Previous close

16.30000

Open

16.36000

Access this stock data via API

Manulife Financial Corporation Preferred Stoc...

16.55

0.25

1.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	16.36	16.55	16.36	16.55	1.16%	2100
May 13, 2025	16.24	16.30	16.24	16.30	0.37%	22700
May 12, 2025	15.90	16.25	15.90	16.25	2.20%	400
May 09, 2025	15.74	15.90	15.74	15.90	1.02%	3300
May 08, 2025	15.74	15.74	15.74	15.74	0	0
May 07, 2025	15.62	15.74	15.62	15.74	0.77%	1900
May 06, 2025	15.45	15.45	15.45	15.45	0	0
May 05, 2025	15.45	15.45	15.45	15.45	0	0
May 02, 2025	15.57	15.57	15.45	15.45	-0.77%	1000
May 01, 2025	15.40	15.40	15.40	15.40	0	0
Apr 30, 2025	15.40	15.40	15.40	15.40	0	0
Apr 29, 2025	15.41	15.41	15.40	15.40	-0.06%	1200
Apr 28, 2025	15.31	15.31	15.31	15.31	0	400
Apr 25, 2025	15.31	15.31	15.31	15.31	0	1600
Apr 24, 2025	15.31	15.31	15.30	15.31	0	2000
Apr 23, 2025	15.32	15.40	15.31	15.31	-0.03%	4300
Apr 22, 2025	15.22	15.22	15.22	15.22	0	0
Apr 21, 2025	15.31	15.31	15.22	15.22	-0.59%	223
Apr 17, 2025	15.30	15.58	15.30	15.30	0	2424
Apr 16, 2025	15.21	15.30	15.21	15.30	0.59%	300
Apr 15, 2025	15.15	15.15	15.15	15.15	0	100