Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 21.90 | 21.90 | 21.85 | 21.89 | -0.05% | 2100 |
| May 06, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| May 05, 2026 | 21.72 | 21.96 | 21.71 | 21.96 | 1.10% | 3100 |
| May 04, 2026 | 21.81 | 22 | 21.79 | 21.79 | -0.09% | 2300 |
| May 01, 2026 | 22.39 | 22.39 | 21.62 | 21.93 | -2.05% | 8500 |
| Apr 30, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 1.40% | 880 |
| Apr 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Apr 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 100 |
| Apr 27, 2026 | 21.49 | 21.53 | 21.40 | 21.40 | -0.42% | 10531 |
| Apr 24, 2026 | 21.27 | 21.27 | 21.25 | 21.25 | -0.09% | 2800 |
| Apr 23, 2026 | 21.31 | 21.35 | 21.30 | 21.30 | -0.05% | 2500 |
| Apr 22, 2026 | 21.42 | 21.42 | 21.31 | 21.36 | -0.28% | 61000 |
| Apr 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 480 |
| Apr 20, 2026 | 21.27 | 21.42 | 21.27 | 21.38 | 0.49% | 4400 |
| Apr 17, 2026 | 21.03 | 21.32 | 21.03 | 21.32 | 1.38% | 4192 |
| Apr 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 4000 |
| Apr 15, 2026 | 20.86 | 20.92 | 20.86 | 20.91 | 0.24% | 3000 |
| Apr 14, 2026 | 20.74 | 20.76 | 20.74 | 20.75 | 0.05% | 6100 |
| Apr 13, 2026 | 20.73 | 20.74 | 20.70 | 20.70 | -0.14% | 8400 |
| Apr 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 116 |
| Apr 09, 2026 | 20.42 | 20.69 | 20.42 | 20.55 | 0.64% | 7225 |
| Apr 08, 2026 | 20.43 | 20.44 | 20.43 | 20.44 | 0.05% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.