Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.62 | 95.14 | 93.62 | 95.14 | 1.62% | 0 |
| Apr 01, 2026 | 94.72 | 94.80 | 94.72 | 94.80 | 0.08% | 0 |
| Mar 31, 2026 | 94.80 | 94.80 | 94.12 | 94.12 | -0.72% | 0 |
| Mar 30, 2026 | 92.34 | 94.82 | 92.34 | 94.82 | 2.69% | 0 |
| Mar 27, 2026 | 93.82 | 93.82 | 93.58 | 93.58 | -0.26% | 0 |
| Mar 26, 2026 | 92.22 | 93.34 | 92.22 | 93.34 | 1.21% | 0 |
| Mar 25, 2026 | 91.72 | 92.38 | 91.72 | 92.38 | 0.72% | 0 |
| Mar 24, 2026 | 91.90 | 91.90 | 91.80 | 91.80 | -0.11% | 0 |
| Mar 23, 2026 | 91.44 | 91.80 | 91.44 | 91.80 | 0.39% | 0 |
| Mar 20, 2026 | 91.98 | 92.02 | 91.98 | 92.02 | 0.04% | 0 |
| Mar 19, 2026 | 93.88 | 93.88 | 93.24 | 93.24 | -0.68% | 0 |
| Mar 18, 2026 | 95.12 | 95.12 | 94.66 | 94.66 | -0.48% | 0 |
| Mar 17, 2026 | 94.32 | 95.08 | 94.32 | 95.08 | 0.81% | 0 |
| Mar 16, 2026 | 95.54 | 95.54 | 94.98 | 94.98 | -0.59% | 0 |
| Mar 13, 2026 | 95.14 | 95.58 | 95.14 | 95.58 | 0.46% | 0 |
| Mar 12, 2026 | 93.50 | 95.12 | 93.50 | 95.12 | 1.73% | 0 |
| Mar 11, 2026 | 94.84 | 94.84 | 94.52 | 94.52 | -0.34% | 0 |
| Mar 10, 2026 | 94.64 | 95.12 | 94.64 | 95.12 | 0.51% | 0 |
| Mar 09, 2026 | 94.36 | 94.36 | 94.22 | 94.22 | -0.15% | 0 |
| Mar 06, 2026 | 95.50 | 95.50 | 94.82 | 94.82 | -0.71% | 0 |
| Mar 05, 2026 | 96.32 | 96.32 | 95.24 | 95.24 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.