Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 76.45 | 76.45 | 75.52 | 75.84 | -0.80% | 451 |
| May 01, 2026 | 77.08 | 77.46 | 76.85 | 76.85 | -0.30% | 130200 |
| Apr 30, 2026 | 76.23 | 77.27 | 76.14 | 77.11 | 1.15% | 1156500 |
| Apr 29, 2026 | 75.60 | 75.60 | 75 | 75.26 | -0.44% | 28700 |
| Apr 28, 2026 | 76 | 76.16 | 75.79 | 76.01 | 0.01% | 31900 |
| Apr 27, 2026 | 76.54 | 76.76 | 76.27 | 76.34 | -0.26% | 174500 |
| Apr 24, 2026 | 76.30 | 76.70 | 76.12 | 76.53 | 0.30% | 220300 |
| Apr 23, 2026 | 76.56 | 76.81 | 75.46 | 76.11 | -0.59% | 75300 |
| Apr 22, 2026 | 76.90 | 76.90 | 76.48 | 76.75 | -0.20% | 28100 |
| Apr 21, 2026 | 77.64 | 77.64 | 76.37 | 76.45 | -1.53% | 34200 |
| Apr 20, 2026 | 78.01 | 78.21 | 77.74 | 78.13 | 0.15% | 73100 |
| Apr 17, 2026 | 78.71 | 79.06 | 78.42 | 78.53 | -0.23% | 221800 |
| Apr 16, 2026 | 77.90 | 77.90 | 77.24 | 77.51 | -0.50% | 213700 |
| Apr 15, 2026 | 77.75 | 77.75 | 77.49 | 77.66 | -0.12% | 172000 |
| Apr 14, 2026 | 77.68 | 78.12 | 77.68 | 77.99 | 0.40% | 79000 |
| Apr 13, 2026 | 76.28 | 77.39 | 76.20 | 77.35 | 1.40% | 42400 |
| Apr 10, 2026 | 77.16 | 77.31 | 76.67 | 76.99 | -0.22% | 65200 |
| Apr 09, 2026 | 76.06 | 77.12 | 76.03 | 76.80 | 0.97% | 84400 |
| Apr 08, 2026 | 77.13 | 77.21 | 76.49 | 76.99 | -0.18% | 55100 |
| Apr 07, 2026 | 73.39 | 74.26 | 72.96 | 74.02 | 0.86% | 80000 |
| Apr 06, 2026 | 74.06 | 74.33 | 73.83 | 74.21 | 0.20% | 76400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.