Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 1031 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 3917 |
| Mar 12, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | -3.05% | 1689 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Mar 10, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | -3.70% | 2607 |
| Mar 09, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 8 |
| Mar 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 04, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.