Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.81K | 1.83K | 1.81K | 1.83K | 0.72% | 488800 |
| Sep 04, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.33% | 780600 |
| Sep 03, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.39% | 522500 |
| Sep 02, 2025 | 1.83K | 1.84K | 1.81K | 1.82K | -0.82% | 697300 |
| Sep 01, 2025 | 1.81K | 1.84K | 1.81K | 1.83K | 1.24% | 449800 |
| Aug 29, 2025 | 1.86K | 1.86K | 1.81K | 1.83K | -1.62% | 1009800 |
| Aug 28, 2025 | 1.86K | 1.87K | 1.85K | 1.86K | -0.11% | 470600 |
| Aug 27, 2025 | 1.86K | 1.86K | 1.84K | 1.86K | 0.27% | 561300 |
| Aug 26, 2025 | 1.85K | 1.88K | 1.83K | 1.86K | 0.73% | 762300 |
| Aug 25, 2025 | 1.86K | 1.87K | 1.86K | 1.86K | -0.40% | 550900 |
| Aug 22, 2025 | 1.87K | 1.88K | 1.86K | 1.86K | -0.77% | 729000 |
| Aug 21, 2025 | 1.91K | 1.91K | 1.86K | 1.87K | -2.14% | 1118300 |
| Aug 20, 2025 | 1.92K | 1.93K | 1.91K | 1.91K | -0.31% | 492400 |
| Aug 19, 2025 | 1.92K | 1.93K | 1.91K | 1.92K | -0.47% | 370700 |
| Aug 18, 2025 | 1.91K | 1.94K | 1.90K | 1.92K | 0.94% | 550800 |
| Aug 15, 2025 | 1.90K | 1.91K | 1.89K | 1.90K | 0.40% | 603300 |
| Aug 14, 2025 | 1.92K | 1.92K | 1.89K | 1.90K | -0.84% | 784500 |
| Aug 13, 2025 | 1.93K | 1.94K | 1.92K | 1.92K | -0.23% | 532400 |
| Aug 12, 2025 | 1.95K | 1.95K | 1.92K | 1.93K | -0.54% | 573500 |
| Aug 08, 2025 | 1.93K | 1.95K | 1.92K | 1.94K | 0.39% | 585000 |
| Aug 07, 2025 | 1.92K | 1.96K | 1.92K | 1.93K | 0.52% | 760900 |