Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1MNST

MTA
51.24000 EUR
0
0%
Last update Jul 9, 11:24 AM CEST
Market closed
Day range
51.24000
51.24000
Previous close
51.24000
Open
51.24000
Access this stock data via API
Subscribe
Monster Beverage Corporation
51.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 51.24 51.24 51.24 51.24 0 0
Jul 10, 2025 51.24 51.24 51.24 51.24 0 0
Jul 09, 2025 52.33 52.33 51.24 51.24 -2.08% 20
Jul 08, 2025 53.71 53.71 53.71 53.71 0 0
Jul 07, 2025 53.72 53.72 53.71 53.71 -0.02% 26
Jul 04, 2025 54.19 54.19 54.19 54.19 0 0
Jul 03, 2025 54.19 54.19 54.19 54.19 0 0
Jul 02, 2025 54.19 54.19 54.19 54.19 0 0
Jul 01, 2025 54.18 54.19 54.18 54.19 0.02% 30
Jun 30, 2025 52.35 52.35 52.35 52.35 0 0
Jun 27, 2025 52.50 52.50 52.35 52.35 -0.29% 20
Jun 26, 2025 55.66 55.66 55.66 55.66 0 0
Jun 25, 2025 55.66 55.66 55.66 55.66 0 0
Jun 24, 2025 55.66 55.66 55.66 55.66 0 0
Jun 23, 2025 55.66 55.66 55.66 55.66 0 0
Jun 20, 2025 55.66 55.66 55.66 55.66 0 0
Jun 19, 2025 55.66 55.66 55.66 55.66 0 0
Jun 18, 2025 55.66 55.66 55.66 55.66 0 0
Jun 17, 2025 55.66 55.66 55.66 55.66 0 0
Jun 16, 2025 55.66 55.66 55.66 55.66 0 0
Jun 13, 2025 55.66 55.66 55.66 55.66 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 38 minutes

23:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).