Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.88 | 63.37 | 62.88 | 63.37 | 0.78% | 3 |
| Dec 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| Dec 11, 2025 | 62.50 | 62.55 | 62.50 | 62.55 | 0.08% | 23 |
| Dec 10, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| Dec 09, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| Dec 08, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| Dec 05, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| Dec 04, 2025 | 63.29 | 63.29 | 62.94 | 63.17 | -0.19% | 7 |
| Dec 03, 2025 | 64.23 | 64.23 | 63.91 | 63.91 | -0.50% | 2 |
| Dec 02, 2025 | 65.92 | 65.92 | 64.66 | 64.66 | -1.91% | 2 |
| Dec 01, 2025 | 64.41 | 65.43 | 64.41 | 65.43 | 1.58% | 5 |
| Nov 28, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 0 | 0 |
| Nov 27, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 0 | 0 |
| Nov 26, 2025 | 64.32 | 64.98 | 64.32 | 64.61 | 0.45% | 20 |
| Nov 25, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Nov 24, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Nov 21, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Nov 20, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Nov 19, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | 0 |
| Nov 18, 2025 | 62.36 | 62.44 | 62.36 | 62.44 | 0.13% | 5 |
| Nov 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.