Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 127.78 | 128.99 | 123.27 | 124.77 | -2.36% | 234 |
| May 13, 2026 | 130 | 134.12 | 124.94 | 124.95 | -3.88% | 558 |
| May 12, 2026 | 133.70 | 136.97 | 132.30 | 133.11 | -0.44% | 9 |
| May 11, 2026 | 138.45 | 139.60 | 132.57 | 132.74 | -4.13% | 69 |
| May 08, 2026 | 134.68 | 139.03 | 131.15 | 138.15 | 2.58% | 215 |
| May 07, 2026 | 131.55 | 142.97 | 131.55 | 141.40 | 7.49% | 185 |
| May 06, 2026 | 142.40 | 142.40 | 132.95 | 132.95 | -6.64% | 865 |
| May 05, 2026 | 145.36 | 146.73 | 139.17 | 139.98 | -3.70% | 236 |
| May 04, 2026 | 144.80 | 148 | 139 | 143.57 | -0.85% | 124 |
| May 01, 2026 | 142.29 | 144.07 | 137.40 | 142.29 | 0 | 34 |
| Apr 30, 2026 | 135 | 141.41 | 134.23 | 138.05 | 2.26% | 145 |
| Apr 29, 2026 | 138.83 | 140.34 | 136.30 | 136.85 | -1.43% | 9 |
| Apr 28, 2026 | 137.97 | 141.72 | 137.92 | 139.79 | 1.32% | 36 |
| Apr 27, 2026 | 139.60 | 141.83 | 135.75 | 138.58 | -0.73% | 62 |
| Apr 24, 2026 | 135.70 | 138.11 | 130.85 | 138.11 | 1.78% | 673 |
| Apr 23, 2026 | 143.42 | 143.42 | 126.99 | 129.88 | -9.44% | 1997 |
| Apr 22, 2026 | 144.26 | 145.22 | 139.83 | 140.20 | -2.81% | 550 |
| Apr 21, 2026 | 145 | 149.46 | 141.78 | 141.78 | -2.22% | 49 |
| Apr 20, 2026 | 138.50 | 145 | 138.11 | 142.99 | 3.24% | 25 |
| Apr 17, 2026 | 141.74 | 143.99 | 138 | 138 | -2.64% | 103 |
| Apr 16, 2026 | 139.98 | 143.34 | 138.12 | 139.64 | -0.24% | 455 |
| Apr 15, 2026 | 128.80 | 137.76 | 125.30 | 137.76 | 6.96% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.