Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 4 |
| Dec 12, 2025 | 16.77 | 16.77 | 16.13 | 16.13 | -3.79% | 190 |
| Dec 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Dec 09, 2025 | 17.09 | 17.14 | 17.09 | 17.14 | 0.28% | 0 |
| Dec 08, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| Dec 05, 2025 | 17.60 | 17.60 | 17.16 | 17.16 | -2.53% | 0 |
| Dec 04, 2025 | 16.89 | 17.83 | 16.89 | 17.83 | 5.54% | 2300 |
| Dec 03, 2025 | 16.63 | 16.93 | 16.63 | 16.93 | 1.77% | 0 |
| Dec 02, 2025 | 16.39 | 16.84 | 16.39 | 16.84 | 2.75% | 200 |
| Dec 01, 2025 | 17.00 | 17 | 16.59 | 16.59 | -2.37% | 500 |
| Nov 28, 2025 | 16.75 | 17.68 | 16.75 | 17.42 | 3.99% | 3410 |
| Nov 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Nov 26, 2025 | 16.62 | 17.28 | 16.62 | 17.06 | 2.65% | 2349 |
| Nov 25, 2025 | 14.64 | 16.80 | 14.64 | 16.64 | 13.72% | 65 |
| Nov 24, 2025 | 14.56 | 14.85 | 14.56 | 14.85 | 2.01% | 0 |
| Nov 21, 2025 | 14.22 | 14.68 | 14.22 | 14.68 | 3.22% | 1534 |
| Nov 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Nov 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Nov 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Nov 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.