Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.19 | 22.92 | 22.17 | 22.66 | 2.12% | 25 |
| Apr 01, 2026 | 22.69 | 22.85 | 22.38 | 22.38 | -1.39% | 7 |
| Mar 31, 2026 | 22.53 | 22.88 | 22.53 | 22.70 | 0.73% | 407 |
| Mar 30, 2026 | 22.36 | 22.92 | 22.36 | 22.51 | 0.69% | 5950 |
| Mar 27, 2026 | 22.50 | 22.87 | 22.50 | 22.66 | 0.69% | 40 |
| Mar 26, 2026 | 22.70 | 23.24 | 22.64 | 22.74 | 0.18% | 0 |
| Mar 25, 2026 | 22.81 | 22.81 | 22.55 | 22.71 | -0.42% | 0 |
| Mar 24, 2026 | 22.29 | 22.78 | 22.29 | 22.65 | 1.62% | 3054 |
| Mar 23, 2026 | 22.27 | 22.66 | 21.86 | 22.30 | 0.11% | 1644 |
| Mar 20, 2026 | 23.18 | 23.18 | 22.29 | 22.39 | -3.43% | 38 |
| Mar 19, 2026 | 23.68 | 23.75 | 23.16 | 23.21 | -1.98% | 0 |
| Mar 18, 2026 | 23.78 | 24.09 | 23.57 | 23.59 | -0.78% | 800 |
| Mar 17, 2026 | 23.06 | 23.72 | 23.06 | 23.65 | 2.54% | 85 |
| Mar 16, 2026 | 23.51 | 23.63 | 22.96 | 23.24 | -1.15% | 1595 |
| Mar 13, 2026 | 24.00 | 24.10 | 23.51 | 23.51 | -2.04% | 2 |
| Mar 12, 2026 | 24.08 | 24.18 | 23.51 | 23.54 | -2.26% | 200 |
| Mar 11, 2026 | 24.74 | 24.92 | 24.14 | 24.18 | -2.28% | 260 |
| Mar 10, 2026 | 24.63 | 24.95 | 24.50 | 24.80 | 0.69% | 6 |
| Mar 09, 2026 | 23.48 | 24.96 | 23.48 | 24.83 | 5.75% | 1498 |
| Mar 06, 2026 | 24.26 | 24.50 | 23.98 | 23.98 | -1.15% | 1099 |
| Mar 05, 2026 | 24.43 | 24.75 | 24.29 | 24.39 | -0.14% | 1404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.