Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Sep 08, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Sep 05, 2025 | 11.38 | 11.42 | 11.38 | 11.42 | 0.35% | 0 |
| Sep 04, 2025 | 11.53 | 11.56 | 11.53 | 11.56 | 0.26% | 0 |
| Sep 03, 2025 | 11.60 | 11.67 | 11.57 | 11.57 | -0.33% | 360 |
| Sep 02, 2025 | 11.59 | 11.90 | 11.51 | 11.70 | 0.88% | 510 |
| Sep 01, 2025 | 11.63 | 11.65 | 11.61 | 11.61 | -0.17% | 128 |
| Aug 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Aug 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Aug 27, 2025 | 12.35 | 12.35 | 12.26 | 12.26 | -0.70% | 0 |
| Aug 26, 2025 | 12.04 | 12.35 | 12.04 | 12.35 | 2.56% | 35 |
| Aug 25, 2025 | 12.26 | 12.44 | 12.15 | 12.15 | -0.90% | 1000 |
| Aug 22, 2025 | 12.55 | 12.84 | 12.21 | 12.21 | -2.69% | 1325 |
| Aug 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Aug 20, 2025 | 13.36 | 13.36 | 13.19 | 13.19 | -1.33% | 0 |
| Aug 19, 2025 | 13.74 | 13.74 | 13.33 | 13.33 | -3.03% | 0 |
| Aug 18, 2025 | 14.21 | 14.21 | 13.85 | 13.85 | -2.51% | 537 |
| Aug 15, 2025 | 14.48 | 14.48 | 13.99 | 13.99 | -3.33% | 285 |
| Aug 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Aug 13, 2025 | 14.74 | 14.91 | 14.74 | 14.91 | 1.13% | 210 |
| Aug 12, 2025 | 15.12 | 15.12 | 15.10 | 15.10 | -0.15% | 2100 |
| Aug 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |