Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.28 | 11.28 | 10.61 | 10.61 | -5.89% | 40 |
| Oct 09, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Oct 08, 2025 | 11.58 | 11.64 | 11.55 | 11.64 | 0.52% | 500 |
| Oct 07, 2025 | 11.56 | 11.79 | 11.56 | 11.56 | 0.03% | 26 |
| Oct 06, 2025 | 11.80 | 11.80 | 11.68 | 11.72 | -0.73% | 80 |
| Oct 03, 2025 | 11.62 | 11.79 | 11.62 | 11.78 | 1.34% | 0 |
| Oct 02, 2025 | 11.60 | 11.74 | 11.60 | 11.73 | 1.07% | 101 |
| Oct 01, 2025 | 11.38 | 11.70 | 11.38 | 11.70 | 2.81% | 0 |
| Sep 30, 2025 | 11.57 | 11.60 | 11.57 | 11.60 | 0.22% | 300 |
| Sep 29, 2025 | 11.91 | 11.91 | 11.49 | 11.49 | -3.56% | 0 |
| Sep 26, 2025 | 11.95 | 11.96 | 11.95 | 11.96 | 0.08% | 0 |
| Sep 25, 2025 | 12.24 | 12.24 | 12.07 | 12.07 | -1.44% | 400 |
| Sep 24, 2025 | 12.12 | 12.33 | 12.12 | 12.33 | 1.72% | 0 |
| Sep 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| Sep 22, 2025 | 12.27 | 12.33 | 12.27 | 12.33 | 0.51% | 0 |
| Sep 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Sep 18, 2025 | 12.60 | 12.81 | 12.60 | 12.81 | 1.60% | 480 |
| Sep 17, 2025 | 12.21 | 12.51 | 12.21 | 12.51 | 2.41% | 840 |
| Sep 16, 2025 | 12.35 | 12.35 | 12.30 | 12.30 | -0.42% | 300 |
| Sep 15, 2025 | 11.50 | 12.60 | 11.50 | 12.42 | 7.96% | 1100 |