Xtrackers MSCI Europe Value UCITS ETF 1C (D5BL) - Historical data, historical prices

43.42000 EUR

0.065

0.15%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

43.42000

43.36000

43.68500

Previous close

43.48500

Open

43.36000

Access this ETF data via API

Xtrackers MSCI Europe Value UCITS ETF 1C

43.42

0.06

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	43.36	43.69	43.36	43.42	0.14%	0
Dec 15, 2025	43.52	43.63	43.38	43.49	-0.07%	0
Dec 12, 2025	43.69	43.75	43.34	43.35	-0.77%	0
Dec 11, 2025	42.98	43.67	42.98	43.66	1.58%	0
Dec 10, 2025	42.99	43.11	42.99	43.09	0.23%	0
Dec 09, 2025	43.01	43.11	42.98	43.04	0.06%	0
Dec 08, 2025	42.94	43.04	42.90	42.97	0.07%	0
Dec 05, 2025	42.99	43.13	42.99	43.00	0.01%	0
Dec 04, 2025	42.78	42.96	42.71	42.96	0.43%	0
Dec 03, 2025	42.65	42.75	42.60	42.62	-0.08%	0
Dec 02, 2025	42.35	42.71	42.35	42.62	0.64%	0
Dec 01, 2025	42.16	42.43	42.16	42.43	0.63%	0
Nov 28, 2025	42.21	42.39	42.19	42.39	0.43%	0
Nov 27, 2025	42.12	42.26	42.09	42.18	0.15%	0
Nov 26, 2025	41.95	42.20	41.73	42.20	0.60%	0
Nov 25, 2025	41.16	41.86	41.16	41.84	1.66%	0
Nov 24, 2025	41.13	41.30	41.11	41.16	0.06%	0
Nov 21, 2025	40.38	41.06	40.38	41.06	1.70%	0
Nov 20, 2025	41.17	41.17	40.45	40.47	-1.71%	0
Nov 19, 2025	40.91	40.94	40.72	40.91	0.01%	0
Nov 18, 2025	41.22	41.22	40.75	40.97	-0.61%	0
Nov 17, 2025	41.96	42.05	41.42	41.42	-1.29%	0

Access /time_series data via our API — starting from the Basic plan.