Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 80.15K | 80.15K | 80.15K | 80.15K | 0.00% |
| May 09, 2026 | 79.89K | 80.15K | 78.70K | 80.15K | 0.33% |
| May 08, 2026 | 78.40K | 79.89K | 77.30K | 79.89K | 1.90% |
| May 07, 2026 | 79.50K | 79.50K | 74.92K | 78.40K | -1.39% |
| May 06, 2026 | 79.89K | 79.89K | 79.50K | 79.50K | -0.48% |
| May 05, 2026 | 74K | 79.89K | 74K | 79.89K | 7.95% |
| May 04, 2026 | 76.14K | 76.14K | 74K | 74K | -2.81% |
| May 03, 2026 | 76.14K | 76.14K | 76.14K | 76.14K | 0 |
| May 02, 2026 | 77.70K | 77.70K | 74.50K | 76.14K | -2.01% |
| May 01, 2026 | 77.70K | 77.70K | 77.70K | 77.70K | 0 |
| Apr 30, 2026 | 70.20K | 77.70K | 70.20K | 77.70K | 10.68% |
| Apr 29, 2026 | 76.45K | 79.79K | 70.20K | 70.20K | -8.18% |
| Apr 28, 2026 | 72.01K | 76.45K | 72.01K | 76.45K | 6.17% |
| Apr 27, 2026 | 77K | 77K | 72.01K | 72.01K | -6.48% |
| Apr 26, 2026 | 78.30K | 78.30K | 72.02K | 77K | -1.66% |
| Apr 25, 2026 | 78K | 78.30K | 77.50K | 78.30K | 0.38% |
| Apr 24, 2026 | 72.00K | 78.30K | 72.00K | 78K | 8.33% |
| Apr 23, 2026 | 74.50K | 77K | 72.00K | 72.00K | -3.35% |
| Apr 22, 2026 | 76K | 79.88K | 74.50K | 74.50K | -1.97% |
| Apr 21, 2026 | 76.90K | 76.90K | 76K | 76K | -1.17% |
| Apr 20, 2026 | 79.88K | 79.88K | 76.89K | 76.90K | -3.74% |
| Apr 19, 2026 | 77K | 79.88K | 76.50K | 79.88K | 3.75% |
| Apr 18, 2026 | 76.91K | 77K | 76.91K | 77K | 0.12% |
| Apr 17, 2026 | 77.30K | 77.30K | 76.91K | 76.91K | -0.51% |
| Apr 16, 2026 | 76.90K | 77.30K | 76.90K | 77.30K | 0.52% |
| Apr 15, 2026 | 75.90K | 79.88K | 75.70K | 76.90K | 1.32% |
| Apr 14, 2026 | 75.12K | 76.30K | 75.12K | 75.90K | 1.04% |
| Apr 13, 2026 | 74.53K | 75.12K | 74.53K | 75.12K | 0.78% |
| Apr 12, 2026 | 76K | 78K | 74.39K | 74.53K | -1.93% |
| Apr 11, 2026 | 78.00K | 78.00K | 75.07K | 76K | -2.56% |
| Apr 10, 2026 | 76.40K | 78.00K | 76.40K | 78.00K | 2.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.