Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 74.40K | 74.70K | 74.40K | 74.70K | 0.40% |
| Apr 04, 2026 | 70.01K | 75.00K | 70.01K | 74.40K | 6.28% |
| Apr 03, 2026 | 73.00K | 74.50K | 70.01K | 70.01K | -4.10% |
| Apr 02, 2026 | 76K | 76K | 72.50K | 73.00K | -3.95% |
| Apr 01, 2026 | 79.00K | 79.00K | 73.50K | 76K | -3.80% |
| Mar 31, 2026 | 75.50K | 79.00K | 75K | 79.00K | 4.63% |
| Mar 30, 2026 | 75.50K | 75.50K | 75.50K | 75.50K | 0 |
| Mar 29, 2026 | 72.50K | 75.50K | 72.50K | 75.50K | 4.14% |
| Mar 28, 2026 | 79.90K | 79.90K | 72K | 72.50K | -9.26% |
| Mar 27, 2026 | 79.90K | 79.90K | 79.90K | 79.90K | 0 |
| Mar 26, 2026 | 79.90K | 79.90K | 77.30K | 79.90K | 0 |
| Mar 25, 2026 | 70.00K | 80.00K | 70.00K | 79.90K | 14.14% |
| Mar 24, 2026 | 78.50K | 78.50K | 70.00K | 70.00K | -10.83% |
| Mar 23, 2026 | 75.72K | 78.50K | 75.72K | 78.50K | 3.67% |
| Mar 22, 2026 | 76.00K | 77.80K | 75.72K | 75.72K | -0.37% |
| Mar 21, 2026 | 77.50K | 80K | 76.00K | 76.00K | -1.93% |
| Mar 20, 2026 | 76.10K | 78K | 76.10K | 77.50K | 1.84% |
| Mar 19, 2026 | 76.10K | 76.10K | 76.10K | 76.10K | 0.00% |
| Mar 18, 2026 | 76.00K | 80.50K | 76.00K | 76.10K | 0.13% |
| Mar 17, 2026 | 81.90K | 82K | 76.00K | 76.00K | -7.20% |
| Mar 16, 2026 | 76.00K | 81.90K | 76.00K | 81.90K | 7.76% |
| Mar 15, 2026 | 76.00K | 76.00K | 76.00K | 76.00K | 0 |
| Mar 14, 2026 | 77.60K | 77.60K | 76.00K | 76.00K | -2.06% |
| Mar 13, 2026 | 78.80K | 85.00K | 77.60K | 77.60K | -1.52% |
| Mar 12, 2026 | 76.80K | 85.00K | 76K | 78.80K | 2.60% |
| Mar 11, 2026 | 75K | 76.80K | 75K | 76.80K | 2.40% |
| Mar 10, 2026 | 75K | 75K | 75K | 75K | 0 |
| Mar 09, 2026 | 75K | 75K | 75K | 75K | 0 |
| Mar 08, 2026 | 85.00K | 85.00K | 75K | 75K | -11.76% |
| Mar 07, 2026 | 75.50K | 85.00K | 75.50K | 85.00K | 12.58% |
| Mar 06, 2026 | 85.00K | 85.00K | 75.50K | 75.50K | -11.18% |
| Mar 05, 2026 | 79.80K | 85.00K | 78K | 85.00K | 6.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.