Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 132K | 133K | 132K | 132K | 0 |
| Jun 05, 2025 | 140K | 143.61K | 130K | 132K | -5.71% |
| Jun 04, 2025 | 144.69K | 144.69K | 140K | 140K | -3.24% |
| Jun 03, 2025 | 144.39K | 144.72K | 144.39K | 144.69K | 0.20% |
| Jun 02, 2025 | 133.70K | 144.79K | 133.70K | 144.39K | 8.00% |
| Jun 01, 2025 | 145.93K | 145.93K | 133.00K | 133.70K | -8.38% |
| May 31, 2025 | 135.06K | 145.93K | 131.00K | 145.93K | 8.05% |
| May 30, 2025 | 148.12K | 148.12K | 135.06K | 135.06K | -8.82% |
| May 29, 2025 | 154.91K | 160.00K | 148.12K | 148.12K | -4.38% |
| May 28, 2025 | 152.50K | 154.91K | 152.00K | 154.91K | 1.58% |
| May 27, 2025 | 150.06K | 154.92K | 150.06K | 152.50K | 1.63% |
| May 26, 2025 | 156.29K | 157.61K | 150.06K | 150.06K | -3.98% |
| May 25, 2025 | 160.58K | 160.58K | 150.06K | 156.29K | -2.67% |
| May 24, 2025 | 152.00K | 160.59K | 152.00K | 160.58K | 5.64% |
| May 23, 2025 | 161K | 168.65K | 150.50K | 152.00K | -5.59% |
| May 22, 2025 | 153.50K | 161K | 150.06K | 161K | 4.89% |
| May 21, 2025 | 150.33K | 161.00K | 150.33K | 153.50K | 2.11% |
| May 20, 2025 | 163.55K | 164.00K | 148.50K | 150.33K | -8.08% |
| May 19, 2025 | 157.50K | 163.55K | 155K | 163.55K | 3.84% |
| May 18, 2025 | 155.40K | 166K | 155.40K | 157.50K | 1.35% |
| May 17, 2025 | 157K | 168.00K | 155.40K | 155.40K | -1.02% |
| May 16, 2025 | 155.40K | 170.00K | 155.40K | 157K | 1.03% |
| May 15, 2025 | 172.00K | 172.00K | 155.40K | 155.40K | -9.65% |
| May 14, 2025 | 170K | 172.00K | 155.22K | 172.00K | 1.17% |
| May 13, 2025 | 170K | 170K | 155.00K | 170K | 0 |
| May 12, 2025 | 167.96K | 170K | 151.58K | 170K | 1.21% |
| May 11, 2025 | 168.00K | 180.00K | 150.83K | 167.96K | -0.02% |
| May 10, 2025 | 149.26K | 170K | 149.26K | 168.00K | 12.55% |
| May 09, 2025 | 152K | 170.00K | 148.59K | 149.26K | -1.80% |
| May 08, 2025 | 137K | 155.01K | 137K | 152K | 10.95% |
| May 07, 2025 | 145.63K | 150.50K | 132.00K | 137K | -5.92% |
| May 06, 2025 | 134K | 145.63K | 131K | 145.63K | 8.68% |