Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 4000 |
| Apr 01, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Mar 31, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 11000 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2000 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 20000 |
| Mar 25, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 31000 |
| Mar 24, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 8000 |
| Mar 20, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 911 |
| Mar 19, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 178380 |
| Mar 18, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 65000 |
| Mar 17, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 16516 |
| Mar 16, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 1354 |
| Mar 13, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 1000 |
| Mar 12, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 1000 |
| Mar 11, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 18000 |
| Mar 09, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 38000 |
| Mar 06, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 16200 |
| Mar 04, 2026 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 83024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.