A&W Food Services of Canada Inc. (AWFDF) - Historical data, historical prices

closing in 3h 47m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.36 2.08%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.36 2.08%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.36 2.08%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,310.36 2.08%
EUR/USD 1.18 0.39%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

21.87000 USD

5.05

18.76%

Last update Apr 1, 11:30 AM EDT

Main market

Day range

21.87000

21.87000

21.87000

Previous close

26.92000

Open

21.87000

Access this stock data via API

A&W Food Services of Canada Inc.

21.87

5.05

18.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 14, 2026	21.87	21.87	21.87	21.87	0	2642
Apr 01, 2026	26.92	26.92	26.92	26.92	0	100

Access /time_series data via our API — starting from the Basic plan and above.