A&W Food Services of Canada Inc. (AWFDF) - Historical data, historical prices

United States

opens in 9h 55m

005930 339,000.00 0.59%
0700 447.00 -2.74%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,777.38 -1.04%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.22 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,000.00 0.59%
0700 447.00 -2.74%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,777.38 -1.04%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.22 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,000.00 0.59%
0700 447.00 -2.74%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,777.38 -1.04%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.22 -0.08%
XPT/USD 1,003.20 0.33%

005930 339,000.00 0.59%
0700 447.00 -2.74%
2330 2,365.00 -0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,777.38 -1.04%
EUR/USD 1.16 -0.03%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.22 -0.08%
XPT/USD 1,003.20 0.33%

26.067499 USD

0.0829

0.32%

Last update May 26, 3:56 PM EDT

Market closed

Day range

26.067499

26.067499

26.067499

Previous close

25.98460

Open

26.067499

Access this stock data via API

A&W Food Services of Canada Inc.

26.07

0.08

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	26.07	26.07	26.07	26.07	0	1250
Jun 03, 2026	26.01	26.01	25.98	25.98	-0.10%	1507
May 26, 2026	26.34	26.34	26.34	26.34	0	500

Access /time_series data via our API — starting from the Basic plan and above.