ISHARES CORE UK GILTS UCITS ETF (2B7M) - Historical data, historical prices

11.24600 EUR

0.038

0.34%

Last update Dec 17, 7:47 PM CET

Main market

Day range

11.24600

11.24000

11.30000

Previous close

11.28400

Open

11.29800

Access this ETF data via API

ISHARES CORE UK GILTS UCITS ETF

11.25

0.04

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.30	11.30	11.24	11.25	-0.46%	0
Dec 16, 2025	11.19	11.28	11.19	11.28	0.80%	0
Dec 15, 2025	11.28	11.28	11.22	11.24	-0.35%	0
Dec 12, 2025	11.33	11.33	11.24	11.26	-0.62%	0
Dec 11, 2025	11.16	11.34	11.16	11.32	1.40%	0
Dec 10, 2025	11.25	11.33	11.25	11.33	0.71%	14
Dec 09, 2025	11.27	11.34	11.26	11.26	-0.11%	0
Dec 08, 2025	11.28	11.32	11.27	11.28	-0.05%	0
Dec 05, 2025	11.28	11.39	11.28	11.31	0.27%	0
Dec 04, 2025	11.35	11.39	11.32	11.33	-0.16%	0
Dec 03, 2025	11.22	11.35	11.22	11.35	1.19%	0
Dec 02, 2025	11.21	11.25	11.21	11.21	0.04%	0
Dec 01, 2025	11.23	11.27	11.22	11.22	-0.04%	0
Nov 28, 2025	11.29	11.34	11.28	11.28	-0.14%	0
Nov 27, 2025	11.21	11.33	11.21	11.30	0.84%	0
Nov 26, 2025	11.21	11.31	11.15	11.31	0.84%	0
Nov 25, 2025	11.13	11.23	11.13	11.21	0.70%	0
Nov 24, 2025	11.20	11.20	11.12	11.12	-0.70%	0
Nov 21, 2025	10.90	11.20	10.90	11.20	2.70%	0
Nov 20, 2025	11.08	11.12	10.93	10.94	-1.26%	0
Nov 19, 2025	11.10	11.13	11.04	11.07	-0.31%	0
Nov 18, 2025	10.99	11.16	10.99	11.16	1.57%	93

Access /time_series data via our API — starting from the Basic plan.