Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 2000 |
| May 05, 2025 | 23.70 | 23.70 | 23.69 | 23.69 | -0.04% | 2500 |
| May 01, 2025 | 23.25 | 23.32 | 23.25 | 23.32 | 0.30% | 10200 |
| Apr 30, 2025 | 22.97 | 23.10 | 22.97 | 23.10 | 0.57% | 1600 |
| Apr 29, 2025 | 23.23 | 23.23 | 23.20 | 23.20 | -0.13% | 9500 |
| Apr 28, 2025 | 23.10 | 23.10 | 23.09 | 23.09 | -0.04% | 3500 |
| Apr 24, 2025 | 22.87 | 22.99 | 22.87 | 22.99 | 0.52% | 1200 |
| Apr 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 7000 |
| Apr 22, 2025 | 22.12 | 22.32 | 22.12 | 22.31 | 0.86% | 4434 |
| Apr 21, 2025 | 21.75 | 21.75 | 21.73 | 21.73 | -0.09% | 3500 |
| Apr 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 746 |
| Apr 15, 2025 | 22.35 | 22.35 | 22.32 | 22.32 | -0.13% | 1018 |
| Apr 14, 2025 | 22.38 | 22.38 | 22.33 | 22.33 | -0.22% | 3156 |
| Apr 11, 2025 | 21.88 | 22.03 | 21.83 | 22.02 | 0.64% | 28389 |
| Apr 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 320 |
| Apr 09, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 2342 |
| Apr 08, 2025 | 21.16 | 21.19 | 21.16 | 21.19 | 0.14% | 1076 |
| Apr 07, 2025 | 21.02 | 21.31 | 21.02 | 21.31 | 1.38% | 4936 |