Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.80 | 29.07 | 28.80 | 28.99 | 0.66% | 5907 |
| Apr 01, 2026 | 29.02 | 29.11 | 28.98 | 29.05 | 0.10% | 25253 |
| Mar 31, 2026 | 28.71 | 28.98 | 28.68 | 28.98 | 0.94% | 16900 |
| Mar 30, 2026 | 28.73 | 28.73 | 28.41 | 28.51 | -0.77% | 11900 |
| Mar 27, 2026 | 28.72 | 28.76 | 28.47 | 28.53 | -0.66% | 133800 |
| Mar 26, 2026 | 28.98 | 29.09 | 28.85 | 28.87 | -0.38% | 17600 |
| Mar 25, 2026 | 29.43 | 29.43 | 29.27 | 29.34 | -0.31% | 28000 |
| Mar 24, 2026 | 29.08 | 29.32 | 29.08 | 29.22 | 0.49% | 12000 |
| Mar 23, 2026 | 29.28 | 29.49 | 29.27 | 29.30 | 0.08% | 8300 |
| Mar 20, 2026 | 29.25 | 29.25 | 29.05 | 29.05 | -0.68% | 6400 |
| Mar 19, 2026 | 29.23 | 29.40 | 29.17 | 29.36 | 0.44% | 135600 |
| Mar 18, 2026 | 29.60 | 29.62 | 29.36 | 29.39 | -0.71% | 30200 |
| Mar 17, 2026 | 29.72 | 29.78 | 29.65 | 29.68 | -0.13% | 22900 |
| Mar 16, 2026 | 29.52 | 29.63 | 29.50 | 29.58 | 0.20% | 22100 |
| Mar 13, 2026 | 29.50 | 29.52 | 29.27 | 29.30 | -0.68% | 41300 |
| Mar 12, 2026 | 29.49 | 29.51 | 29.38 | 29.38 | -0.39% | 20300 |
| Mar 11, 2026 | 29.67 | 29.69 | 29.57 | 29.66 | -0.03% | 31400 |
| Mar 10, 2026 | 29.55 | 29.74 | 29.50 | 29.63 | 0.27% | 23500 |
| Mar 09, 2026 | 29.22 | 29.65 | 29.22 | 29.64 | 1.44% | 27500 |
| Mar 06, 2026 | 29.32 | 29.54 | 29.32 | 29.42 | 0.35% | 143400 |
| Mar 05, 2026 | 29.63 | 29.71 | 29.52 | 29.67 | 0.13% | 35000 |
| Mar 04, 2026 | 29.65 | 29.76 | 29.58 | 29.74 | 0.30% | 17400 |
| Mar 03, 2026 | 29.50 | 29.74 | 29.29 | 29.59 | 0.32% | 215600 |
| Mar 02, 2026 | 29.55 | 29.73 | 29.50 | 29.64 | 0.30% | 18200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.