Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19 | 19.20 | 19 | 19.20 | 1.05% | 2600 |
| Jun 05, 2025 | 19 | 19.02 | 19 | 19 | 0 | 8900 |
| Jun 04, 2025 | 19 | 19 | 19 | 19 | 0 | 12000 |
| Jun 03, 2025 | 19.18 | 19.18 | 19 | 19 | -0.94% | 7100 |
| May 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| May 29, 2025 | 19.16 | 19.18 | 19.16 | 19.18 | 0.10% | 6100 |
| May 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 1000 |
| May 27, 2025 | 18.90 | 19 | 18.90 | 19 | 0.53% | 8700 |
| May 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 1000 |
| May 23, 2025 | 18.92 | 19 | 18.90 | 18.94 | 0.11% | 37300 |
| May 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| May 21, 2025 | 19.02 | 19.06 | 19 | 19.06 | 0.21% | 9800 |
| May 20, 2025 | 19 | 19.04 | 19 | 19.04 | 0.21% | 11200 |
| May 19, 2025 | 19.04 | 19.04 | 19 | 19.02 | -0.11% | 12300 |
| May 16, 2025 | 19 | 19.02 | 19 | 19.02 | 0.11% | 17700 |
| May 15, 2025 | 19 | 19.02 | 19 | 19.02 | 0.11% | 27500 |
| May 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 600 |
| May 13, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 0.53% | 2700 |
| May 09, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 0.53% | 2000 |