Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.012600000 | 0.012800000 | 0.012600000 | 0.012800000 | 1.59% | 0 |
| Dec 11, 2025 | 0.012600000 | 0.012800000 | 0.012600000 | 0.012800000 | 1.59% | 0 |
| Dec 10, 2025 | 0.012600000 | 0.012800000 | 0.012600000 | 0.012800000 | 1.59% | 0 |
| Dec 09, 2025 | 0.010400000 | 0.013000000 | 0.010400000 | 0.013000000 | 25% | 0 |
| Dec 08, 2025 | 0.0099999998 | 0.021199999 | 0.0099999998 | 0.021199999 | 112.00% | 186000 |
| Dec 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 26, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 5400 |
| Nov 25, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Nov 24, 2025 | 0.0070000002 | 0.0070000002 | 0.0068000001 | 0.0068000001 | -2.86% | 0 |
| Nov 21, 2025 | 0.0068000001 | 0.015000000 | 0.0068000001 | 0.015000000 | 120.59% | 5022 |
| Nov 20, 2025 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0 | 0 |
| Nov 19, 2025 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0.0068000001 | 0 | 0 |
| Nov 18, 2025 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0 | 0 |
| Nov 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0066000000 | 0.0066000000 | -34.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.