Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.30 | 74 | 68.04 | 72.96 | 5.28% | 200047 |
| Apr 01, 2026 | 67.88 | 72.45 | 66.30 | 70.38 | 3.68% | 292741 |
| Mar 30, 2026 | 68.10 | 68.89 | 65.26 | 65.54 | -3.76% | 441016 |
| Mar 27, 2026 | 71.77 | 71.77 | 68.20 | 68.71 | -4.26% | 468357 |
| Mar 25, 2026 | 72.65 | 75.95 | 69.02 | 71.77 | -1.21% | 594040 |
| Mar 24, 2026 | 73.31 | 75 | 71.30 | 72.65 | -0.90% | 149428 |
| Mar 23, 2026 | 75.69 | 75.75 | 72.05 | 72.41 | -4.33% | 120534 |
| Mar 20, 2026 | 72.20 | 76.49 | 72.20 | 75.69 | 4.83% | 198209 |
| Mar 19, 2026 | 72.52 | 74.50 | 71.31 | 72.89 | 0.51% | 331365 |
| Mar 18, 2026 | 72.53 | 75.39 | 72.53 | 73.63 | 1.52% | 93957 |
| Mar 17, 2026 | 72.40 | 74.18 | 72.06 | 73.16 | 1.05% | 174861 |
| Mar 16, 2026 | 71.70 | 74 | 71.30 | 73.27 | 2.19% | 203302 |
| Mar 13, 2026 | 71.85 | 72.88 | 71.56 | 71.99 | 0.19% | 98922 |
| Mar 12, 2026 | 73 | 74 | 71.20 | 72.94 | -0.08% | 366984 |
| Mar 11, 2026 | 74.90 | 75.29 | 73.06 | 73.43 | -1.96% | 140429 |
| Mar 10, 2026 | 72.20 | 75.89 | 71.62 | 74.79 | 3.59% | 184034 |
| Mar 09, 2026 | 71.89 | 72.70 | 71.01 | 71.62 | -0.38% | 412149 |
| Mar 06, 2026 | 74.32 | 75.36 | 71.70 | 72.28 | -2.74% | 74072 |
| Mar 05, 2026 | 72.52 | 75.90 | 72.51 | 74.81 | 3.16% | 118951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.