Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Apr 01, 2026 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Mar 31, 2026 | 0.42699999 | 0.42699999 | 0.42699999 | 0.42699999 | 0 | 0 |
| Mar 30, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 27, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 26, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 25, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 24, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 23, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 20, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 19, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 18, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Mar 17, 2026 | 0.45899999 | 0.45899999 | 0.43399999 | 0.43399999 | -5.45% | 5000 |
| Mar 16, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
| Mar 13, 2026 | 0.42699999 | 0.47299999 | 0.42699999 | 0.47299999 | 10.77% | 5000 |
| Mar 12, 2026 | 0.45100001 | 0.45100001 | 0.44700000 | 0.44700000 | -0.89% | 500 |
| Mar 11, 2026 | 0.43099999 | 0.43099999 | 0.43099999 | 0.43099999 | 0 | 0 |
| Mar 10, 2026 | 0.40099999 | 0.43799999 | 0.40099999 | 0.43799999 | 9.23% | 5000 |
| Mar 09, 2026 | 0.42899999 | 0.42899999 | 0.42899999 | 0.42899999 | 0 | 0 |
| Mar 06, 2026 | 0.35699999 | 0.35699999 | 0.35699999 | 0.35699999 | 0 | 0 |
| Mar 05, 2026 | 0.33700001 | 0.33700001 | 0.33700001 | 0.33700001 | 0 | 0 |
| Mar 04, 2026 | 0.27200001 | 0.33700001 | 0.27200001 | 0.33700001 | 23.90% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.