Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 56.47 | 57.38 | 56.37 | 56.94 | 0.83% | 112200 |
| Aug 05, 2025 | 57.60 | 57.61 | 56.51 | 56.68 | -1.60% | 148400 |
| Aug 04, 2025 | 55.97 | 57.78 | 55.02 | 57.32 | 2.41% | 263300 |
| Aug 01, 2025 | 55.32 | 56.93 | 54.70 | 55.98 | 1.19% | 408600 |
| Jul 31, 2025 | 56.50 | 56.50 | 54.53 | 54.53 | -3.49% | 471200 |
| Jul 30, 2025 | 56 | 57.14 | 55.76 | 56.90 | 1.61% | 414800 |
| Jul 29, 2025 | 55.45 | 57.14 | 55.41 | 56.54 | 1.97% | 345200 |
| Jul 28, 2025 | 56 | 56.49 | 55.32 | 55.32 | -1.21% | 206900 |
| Jul 25, 2025 | 56 | 56.55 | 55.81 | 56.46 | 0.82% | 180700 |
| Jul 24, 2025 | 55.33 | 56.71 | 55.07 | 56.30 | 1.75% | 314800 |
| Jul 23, 2025 | 56.01 | 56.98 | 54.96 | 55.33 | -1.21% | 434500 |
| Jul 22, 2025 | 54.20 | 55.50 | 54.20 | 55.26 | 1.96% | 296800 |
| Jul 21, 2025 | 54.80 | 54.80 | 53.38 | 53.91 | -1.62% | 176300 |
| Jul 18, 2025 | 52.99 | 54.08 | 52.98 | 53.66 | 1.26% | 283500 |
| Jul 17, 2025 | 54 | 54.59 | 52.72 | 52.99 | -1.87% | 293800 |
| Jul 16, 2025 | 52.25 | 53.75 | 52 | 53.45 | 2.30% | 234500 |
| Jul 15, 2025 | 50.50 | 52.16 | 50.50 | 51.45 | 1.88% | 293900 |
| Jul 14, 2025 | 48.99 | 49.59 | 48.81 | 49.53 | 1.10% | 106000 |
| Jul 11, 2025 | 49 | 49.44 | 48.93 | 49 | 0 | 259300 |
| Jul 10, 2025 | 49.62 | 49.67 | 49.02 | 49.35 | -0.54% | 201400 |
| Jul 09, 2025 | 49.12 | 49.62 | 49.08 | 49.50 | 0.77% | 246100 |
| Jul 08, 2025 | 49.50 | 49.70 | 48.90 | 49.04 | -0.93% | 292400 |
| Jul 07, 2025 | 49.42 | 49.60 | 49.18 | 49.49 | 0.14% | 132300 |