Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 43.80 | 44.03 | 43.45 | 43.94 | 0.32% | 118100 |
| Jun 05, 2025 | 43.40 | 43.90 | 43.04 | 43.83 | 0.99% | 391500 |
| Jun 04, 2025 | 44.81 | 45.43 | 43.45 | 43.45 | -3.04% | 546500 |
| Jun 03, 2025 | 43.80 | 44.60 | 43.52 | 44.47 | 1.53% | 488700 |
| Jun 02, 2025 | 44.60 | 44.60 | 43.50 | 43.51 | -2.44% | 504108 |
| May 30, 2025 | 45.50 | 45.52 | 44.30 | 44.50 | -2.20% | 1796880 |
| May 29, 2025 | 44.42 | 45.60 | 44.30 | 45.60 | 2.66% | 305700 |
| May 28, 2025 | 44.62 | 44.84 | 44.06 | 44.60 | -0.04% | 303800 |
| May 27, 2025 | 46 | 46 | 45 | 45.21 | -1.72% | 230700 |
| May 26, 2025 | 45.45 | 46 | 45.40 | 45.89 | 0.97% | 124600 |
| May 23, 2025 | 44.54 | 45.03 | 44.34 | 45.03 | 1.10% | 414800 |
| May 22, 2025 | 45.42 | 45.60 | 44.63 | 44.96 | -1.01% | 470100 |
| May 21, 2025 | 46.77 | 47.28 | 46.21 | 46.46 | -0.66% | 230000 |
| May 20, 2025 | 47.63 | 47.93 | 46.62 | 47.34 | -0.61% | 216500 |
| May 19, 2025 | 46.62 | 47.87 | 46.20 | 47.33 | 1.52% | 139800 |
| May 16, 2025 | 48.19 | 48.19 | 46.43 | 46.74 | -3.01% | 155500 |
| May 15, 2025 | 47.03 | 47.44 | 46.25 | 47.44 | 0.87% | 197000 |
| May 14, 2025 | 48 | 49.29 | 47.91 | 48.13 | 0.27% | 292700 |
| May 13, 2025 | 48.81 | 49.22 | 47.03 | 48.15 | -1.35% | 421000 |
| May 09, 2025 | 46.94 | 47.61 | 45.91 | 46.49 | -0.96% | 244100 |
| May 08, 2025 | 49 | 49 | 46.13 | 47.24 | -3.59% | 290000 |
| May 07, 2025 | 47.40 | 49.79 | 47.20 | 48.60 | 2.53% | 501400 |