Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49 | 49.44 | 48.93 | 49 | 0 | 259300 |
| Jul 10, 2025 | 49.62 | 49.67 | 49.02 | 49.35 | -0.54% | 201400 |
| Jul 09, 2025 | 49.12 | 49.62 | 49.08 | 49.50 | 0.77% | 246100 |
| Jul 08, 2025 | 49.50 | 49.70 | 48.90 | 49.04 | -0.93% | 292400 |
| Jul 07, 2025 | 49.42 | 49.60 | 49.18 | 49.49 | 0.14% | 132300 |
| Jul 04, 2025 | 50.37 | 50.69 | 49.15 | 49.36 | -2.01% | 115400 |
| Jul 03, 2025 | 49.86 | 50.63 | 49.63 | 50.09 | 0.46% | 212400 |
| Jul 02, 2025 | 48.85 | 49.67 | 48.65 | 49.58 | 1.49% | 209400 |
| Jul 01, 2025 | 48.30 | 49.29 | 48.30 | 49.15 | 1.76% | 229000 |
| Jun 30, 2025 | 48 | 48.72 | 47.82 | 48.06 | 0.13% | 387000 |
| Jun 27, 2025 | 48.30 | 48.68 | 47.53 | 47.82 | -0.99% | 301300 |
| Jun 26, 2025 | 47.10 | 48.11 | 46.81 | 48.11 | 2.14% | 380800 |
| Jun 25, 2025 | 46.89 | 47.48 | 46.83 | 47.04 | 0.32% | 262000 |
| Jun 24, 2025 | 45.86 | 46.57 | 45.81 | 46.35 | 1.07% | 228900 |
| Jun 23, 2025 | 45.80 | 45.80 | 44.96 | 45.29 | -1.11% | 120400 |
| Jun 20, 2025 | 46.48 | 46.80 | 46.01 | 46.18 | -0.65% | 502800 |
| Jun 19, 2025 | 46 | 46.52 | 45.82 | 46.26 | 0.57% | 165600 |
| Jun 18, 2025 | 45.80 | 46.17 | 45.70 | 45.83 | 0.07% | 211600 |
| Jun 17, 2025 | 45.95 | 46.33 | 45.84 | 46.26 | 0.67% | 118200 |
| Jun 16, 2025 | 45.40 | 46.12 | 44.70 | 45.95 | 1.21% | 242900 |