Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 46.94 | 47.61 | 45.91 | 46.49 | -0.96% | 244100 |
| May 08, 2025 | 49 | 49 | 46.13 | 47.24 | -3.59% | 290000 |
| May 07, 2025 | 47.40 | 49.79 | 47.20 | 48.60 | 2.53% | 501400 |
| May 06, 2025 | 47.50 | 47.60 | 46.70 | 46.80 | -1.47% | 226100 |
| May 05, 2025 | 46.23 | 46.81 | 46.05 | 46.81 | 1.25% | 267400 |
| May 02, 2025 | 44.32 | 46.22 | 44.32 | 46.20 | 4.24% | 441800 |
| Apr 30, 2025 | 44.66 | 44.85 | 44.12 | 44.46 | -0.45% | 309800 |
| Apr 29, 2025 | 44.60 | 45.76 | 44.60 | 45.35 | 1.68% | 299400 |
| Apr 28, 2025 | 44.56 | 44.66 | 43.78 | 44.30 | -0.58% | 142300 |
| Apr 25, 2025 | 43 | 45.32 | 42.97 | 44.40 | 3.26% | 383500 |
| Apr 24, 2025 | 42.42 | 42.78 | 41.60 | 41.98 | -1.04% | 584700 |
| Apr 23, 2025 | 42 | 42.29 | 41.49 | 41.53 | -1.12% | 326000 |
| Apr 22, 2025 | 42.58 | 42.72 | 41.83 | 42.48 | -0.23% | 203800 |
| Apr 21, 2025 | 42.16 | 42.66 | 41.48 | 42.28 | 0.28% | 130200 |
| Apr 17, 2025 | 42 | 42 | 40.40 | 41.06 | -2.24% | 121800 |
| Apr 16, 2025 | 39.78 | 40.22 | 39.40 | 39.70 | -0.20% | 139300 |
| Apr 15, 2025 | 39.45 | 39.68 | 38.69 | 39.63 | 0.46% | 199000 |
| Apr 14, 2025 | 39.45 | 39.78 | 39.15 | 39.67 | 0.56% | 172300 |