Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 417.60 | 417.60 | 411.25 | 411.75 | -1.40% | 30 |
| Sep 11, 2025 | 408.55 | 418.60 | 408.55 | 418.30 | 2.39% | 136 |
| Sep 10, 2025 | 412.90 | 414.30 | 409.40 | 411.05 | -0.45% | 106 |
| Sep 09, 2025 | 414.25 | 416.15 | 411.35 | 412.90 | -0.33% | 475 |
| Sep 08, 2025 | 423.65 | 423.65 | 411.15 | 414.10 | -2.25% | 161 |
| Sep 05, 2025 | 420.70 | 424.70 | 417.60 | 420.55 | -0.04% | 902 |
| Sep 04, 2025 | 415.75 | 418.90 | 407.20 | 415.05 | -0.17% | 259 |
| Sep 03, 2025 | 418.70 | 420.15 | 413.65 | 413.65 | -1.21% | 44 |
| Sep 02, 2025 | 424.10 | 424.10 | 412.05 | 414.35 | -2.30% | 256 |
| Sep 01, 2025 | 421.95 | 421.95 | 415 | 417.55 | -1.04% | 96 |
| Aug 29, 2025 | 420.20 | 420.20 | 419.40 | 419.40 | -0.19% | 81 |
| Aug 28, 2025 | 421.60 | 425 | 415.15 | 415.40 | -1.47% | 473 |
| Aug 27, 2025 | 416.50 | 416.50 | 416.50 | 416.50 | 0 | 15 |
| Aug 26, 2025 | 422.35 | 422.35 | 419 | 419 | -0.79% | 61 |
| Aug 25, 2025 | 426.20 | 428 | 420.95 | 421.20 | -1.17% | 162 |
| Aug 22, 2025 | 418.05 | 425.55 | 417.80 | 425.05 | 1.67% | 93 |
| Aug 21, 2025 | 422.85 | 426.90 | 420.10 | 422.20 | -0.15% | 152 |
| Aug 20, 2025 | 427.15 | 427.60 | 423.55 | 424.70 | -0.57% | 158 |
| Aug 19, 2025 | 420 | 426.75 | 417.05 | 425.95 | 1.42% | 126 |
| Aug 18, 2025 | 417.15 | 421.35 | 417.15 | 420.10 | 0.71% | 37 |
| Aug 15, 2025 | 417.30 | 419.60 | 413.30 | 416.80 | -0.12% | 176 |
| Aug 14, 2025 | 412.90 | 412.90 | 412.90 | 412.90 | 0 | 377 |
| Aug 13, 2025 | 410.45 | 412.90 | 408.65 | 412.90 | 0.60% | 82 |