Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 423 | 433.80 | 423 | 433.65 | 2.52% | 48 |
| Apr 01, 2026 | 427.55 | 430.95 | 424.25 | 428.85 | 0.30% | 81 |
| Mar 31, 2026 | 417.95 | 422.85 | 417.50 | 419.65 | 0.41% | 76 |
| Mar 30, 2026 | 417.05 | 419.30 | 415.45 | 419.30 | 0.54% | 87 |
| Mar 27, 2026 | 414.65 | 414.70 | 413.70 | 414.70 | 0.01% | 23 |
| Mar 26, 2026 | 423.25 | 427.90 | 419.15 | 426.35 | 0.73% | 54 |
| Mar 25, 2026 | 414.95 | 424.65 | 414.95 | 422.40 | 1.80% | 286 |
| Mar 24, 2026 | 410.35 | 422.15 | 410.35 | 422.15 | 2.88% | 267 |
| Mar 23, 2026 | 415 | 419.50 | 408.30 | 412.60 | -0.58% | 582 |
| Mar 20, 2026 | 402.85 | 412.55 | 402.70 | 410.65 | 1.94% | 114 |
| Mar 19, 2026 | 403 | 407.45 | 398.05 | 402.60 | -0.10% | 239 |
| Mar 18, 2026 | 411.70 | 418.30 | 403 | 405.50 | -1.51% | 138 |
| Mar 17, 2026 | 414.55 | 415.60 | 410.10 | 411.25 | -0.80% | 18 |
| Mar 16, 2026 | 412.35 | 412.35 | 404.80 | 407.65 | -1.14% | 188 |
| Mar 13, 2026 | 413.30 | 415.55 | 409.85 | 410.75 | -0.62% | 116 |
| Mar 12, 2026 | 430.55 | 430.55 | 412.80 | 414.15 | -3.81% | 109 |
| Mar 11, 2026 | 433.25 | 433.25 | 425.55 | 426.10 | -1.65% | 120 |
| Mar 10, 2026 | 442.05 | 442.05 | 429.70 | 430.90 | -2.52% | 82 |
| Mar 09, 2026 | 434.45 | 434.45 | 427.60 | 432.30 | -0.49% | 135 |
| Mar 06, 2026 | 444.45 | 448.35 | 434.75 | 434.85 | -2.16% | 123 |
| Mar 05, 2026 | 436.35 | 436.35 | 433.40 | 433.40 | -0.68% | 57 |
| Mar 04, 2026 | 436.45 | 442.40 | 433.65 | 440.45 | 0.92% | 194 |
| Mar 03, 2026 | 433.60 | 433.75 | 431.25 | 431.85 | -0.40% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.