Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 404.70 | 407.10 | 400.90 | 402.50 | -0.54% | 370 |
| May 06, 2026 | 400.50 | 405.70 | 395.50 | 403.40 | 0.72% | 497 |
| May 05, 2026 | 398.90 | 404.90 | 395.70 | 397.70 | -0.30% | 74 |
| May 04, 2026 | 403.40 | 403.40 | 397.10 | 397.30 | -1.51% | 904 |
| Apr 30, 2026 | 395.80 | 406.20 | 395.80 | 406.20 | 2.63% | 168 |
| Apr 29, 2026 | 402.70 | 404.90 | 398.80 | 399.60 | -0.77% | 218 |
| Apr 28, 2026 | 400 | 400.70 | 397.50 | 400.30 | 0.07% | 95 |
| Apr 27, 2026 | 403.90 | 403.90 | 394.80 | 401.40 | -0.62% | 705 |
| Apr 24, 2026 | 399.70 | 403.40 | 398 | 402.20 | 0.63% | 253 |
| Apr 23, 2026 | 448.40 | 448.40 | 393.90 | 393.90 | -12.15% | 876 |
| Apr 22, 2026 | 449.30 | 456.40 | 441.20 | 441.20 | -1.80% | 172 |
| Apr 21, 2026 | 445.30 | 450.30 | 445.20 | 448.10 | 0.63% | 305 |
| Apr 20, 2026 | 448.30 | 448.30 | 446.90 | 446.90 | -0.31% | 39 |
| Apr 17, 2026 | 435.60 | 448.70 | 432.40 | 448.70 | 3.01% | 88 |
| Apr 16, 2026 | 448 | 452.30 | 442.20 | 444.20 | -0.85% | 157 |
| Apr 15, 2026 | 450.30 | 450.30 | 445.10 | 447.80 | -0.56% | 166 |
| Apr 14, 2026 | 439.60 | 448.10 | 433.10 | 448.10 | 1.93% | 270 |
| Apr 13, 2026 | 424.80 | 428.10 | 424.80 | 427.60 | 0.66% | 83 |
| Apr 10, 2026 | 431.50 | 431.60 | 426.10 | 426.10 | -1.25% | 40 |
| Apr 09, 2026 | 429.40 | 429.40 | 424.50 | 424.80 | -1.07% | 102 |
| Apr 08, 2026 | 430.20 | 430.20 | 428.10 | 429.80 | -0.09% | 131 |
| Apr 07, 2026 | 423.50 | 429.40 | 415.40 | 416 | -1.77% | 582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.