Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 458.90 | 460.60 | 456.05 | 458.80 | -0.02% | 157 |
| Feb 09, 2026 | 459.25 | 459.25 | 453.35 | 456.20 | -0.66% | 90 |
| Feb 06, 2026 | 460.90 | 465 | 456.80 | 458.80 | -0.46% | 301 |
| Feb 05, 2026 | 480.05 | 480.05 | 466.50 | 468.65 | -2.37% | 125 |
| Feb 04, 2026 | 481.60 | 486.40 | 480.95 | 484.50 | 0.60% | 310 |
| Feb 03, 2026 | 491.70 | 497.35 | 488 | 490.85 | -0.17% | 515 |
| Feb 02, 2026 | 482.70 | 491.25 | 482.70 | 490.55 | 1.63% | 250 |
| Jan 30, 2026 | 492 | 493.40 | 488.80 | 489.15 | -0.58% | 75 |
| Jan 29, 2026 | 511.90 | 512.80 | 494.65 | 494.65 | -3.37% | 111 |
| Jan 28, 2026 | 523.50 | 523.50 | 510.50 | 516.60 | -1.32% | 531 |
| Jan 27, 2026 | 530.30 | 530.40 | 522.60 | 524 | -1.19% | 173 |
| Jan 26, 2026 | 528.90 | 529.10 | 525.30 | 529.10 | 0.04% | 116 |
| Jan 23, 2026 | 548.90 | 548.90 | 536.30 | 537.80 | -2.02% | 60 |
| Jan 22, 2026 | 548.20 | 548.50 | 541.80 | 544.90 | -0.60% | 175 |
| Jan 21, 2026 | 524.60 | 539.80 | 524.60 | 538.90 | 2.73% | 216 |
| Jan 20, 2026 | 524.70 | 526.10 | 519.30 | 525.20 | 0.10% | 106 |
| Jan 19, 2026 | 520.90 | 527.30 | 518.70 | 521.40 | 0.10% | 169 |
| Jan 16, 2026 | 534.50 | 543 | 534.50 | 541.30 | 1.27% | 265 |
| Jan 15, 2026 | 536.90 | 537.30 | 530.10 | 537.30 | 0.07% | 695 |
| Jan 14, 2026 | 517.80 | 531.50 | 517.20 | 531.10 | 2.57% | 113 |
| Jan 13, 2026 | 526.10 | 527.50 | 525.20 | 525.20 | -0.17% | 68 |
| Jan 12, 2026 | 527.40 | 531.90 | 524.40 | 524.40 | -0.57% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan.