Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 367.90 | 373.65 | 362.85 | 364.50 | -0.92% | 740 |
| May 16, 2025 | 362.60 | 365.95 | 359.95 | 365.40 | 0.77% | 331 |
| May 15, 2025 | 364.85 | 364.85 | 350 | 359.20 | -1.55% | 271 |
| May 14, 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 0 | 505 |
| May 13, 2025 | 393.60 | 393.65 | 386.45 | 386.50 | -1.80% | 147 |
| May 12, 2025 | 362.75 | 383.25 | 362.75 | 383.25 | 5.65% | 820 |
| May 09, 2025 | 365.50 | 368.25 | 361.20 | 361.35 | -1.14% | 237 |
| May 08, 2025 | 361.50 | 365.95 | 359.05 | 365.50 | 1.11% | 361 |
| May 07, 2025 | 363.25 | 364.80 | 358.40 | 360.15 | -0.85% | 319 |
| May 06, 2025 | 375.25 | 375.25 | 366.10 | 366.20 | -2.41% | 692 |
| May 05, 2025 | 375 | 375 | 369 | 372.80 | -0.59% | 65 |
| May 02, 2025 | 375.50 | 376.90 | 373.50 | 373.50 | -0.53% | 338 |
| Apr 30, 2025 | 377.25 | 377.25 | 374.40 | 375.85 | -0.37% | 92 |
| Apr 29, 2025 | 373.15 | 373.20 | 370.40 | 371.10 | -0.55% | 26 |
| Apr 28, 2025 | 377.90 | 377.95 | 372.25 | 372.25 | -1.50% | 660 |
| Apr 25, 2025 | 382.50 | 382.50 | 370 | 372.95 | -2.50% | 612 |
| Apr 24, 2025 | 383.55 | 383.55 | 371.75 | 372.55 | -2.87% | 183 |
| Apr 23, 2025 | 396.65 | 402.40 | 378.80 | 395.75 | -0.23% | 1112 |
| Apr 22, 2025 | 371.30 | 379.90 | 370 | 378.10 | 1.83% | 282 |