Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 487.35 | 489.20 | 479.45 | 483.55 | -0.78% | 395 |
| Dec 12, 2025 | 492.95 | 495.75 | 485.95 | 489 | -0.80% | 183 |
| Dec 11, 2025 | 492.55 | 494.95 | 489.05 | 490.70 | -0.38% | 40 |
| Dec 10, 2025 | 480.35 | 488.10 | 480.35 | 488 | 1.59% | 42 |
| Dec 09, 2025 | 489.35 | 494.10 | 483.85 | 487.70 | -0.34% | 129 |
| Dec 08, 2025 | 498.15 | 498.15 | 488.80 | 492.25 | -1.18% | 129 |
| Dec 05, 2025 | 492.80 | 496.30 | 492.80 | 493.50 | 0.14% | 77 |
| Dec 04, 2025 | 498.25 | 498.25 | 487.30 | 489.40 | -1.78% | 55 |
| Dec 03, 2025 | 498.30 | 503.20 | 496.25 | 503.20 | 0.98% | 20 |
| Dec 02, 2025 | 502 | 502.60 | 498.85 | 501.90 | -0.02% | 123 |
| Dec 01, 2025 | 510.20 | 512 | 505.80 | 507.70 | -0.49% | 498 |
| Nov 28, 2025 | 512.90 | 512.90 | 507.60 | 508.60 | -0.84% | 184 |
| Nov 27, 2025 | 512.90 | 514.10 | 510.80 | 511 | -0.37% | 20 |
| Nov 26, 2025 | 516.20 | 516.20 | 508.90 | 511.80 | -0.85% | 62 |
| Nov 25, 2025 | 505.50 | 518.40 | 503.30 | 518.40 | 2.55% | 99 |
| Nov 24, 2025 | 511.60 | 511.60 | 504.20 | 506.50 | -1.00% | 367 |
| Nov 21, 2025 | 497.45 | 502.90 | 495.80 | 502.90 | 1.10% | 104 |
| Nov 20, 2025 | 499.90 | 501.60 | 495.95 | 497.70 | -0.44% | 185 |
| Nov 19, 2025 | 496.10 | 497.55 | 492.95 | 493.20 | -0.58% | 93 |
| Nov 18, 2025 | 485.95 | 489.40 | 485.55 | 489.40 | 0.71% | 237 |
| Nov 17, 2025 | 500.50 | 500.60 | 495.15 | 497.90 | -0.52% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan.