Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.77 | 44.93 | 44.77 | 44.93 | 0.36% | 6 |
| Apr 01, 2026 | 46.17 | 46.17 | 45.04 | 45.14 | -2.23% | 220 |
| Mar 31, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 0 |
| Mar 30, 2026 | 44.95 | 44.95 | 44.80 | 44.80 | -0.33% | 5 |
| Mar 27, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 0 |
| Mar 26, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 0 |
| Mar 25, 2026 | 47.64 | 47.64 | 47.16 | 47.16 | -1.02% | 10 |
| Mar 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 1 |
| Mar 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Mar 20, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Mar 19, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Mar 18, 2026 | 48.66 | 48.68 | 48.66 | 48.68 | 0.04% | 85 |
| Mar 17, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| Mar 16, 2026 | 47.84 | 47.98 | 47.84 | 47.98 | 0.29% | 13 |
| Mar 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 0 | 0 |
| Mar 12, 2026 | 48.97 | 48.97 | 48.23 | 48.23 | -1.51% | 60 |
| Mar 11, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 0 | 0 |
| Mar 10, 2026 | 48.79 | 48.97 | 48.52 | 48.52 | -0.54% | 41 |
| Mar 09, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
| Mar 06, 2026 | 49.76 | 49.76 | 49.65 | 49.65 | -0.22% | 20 |
| Mar 05, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.