Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.58 | 6.64 | 6.58 | 6.64 | 0.97% | 0 |
| Dec 12, 2025 | 6.69 | 6.69 | 6.58 | 6.58 | -1.65% | 0 |
| Dec 11, 2025 | 6.97 | 6.97 | 6.90 | 6.90 | -1.00% | 0 |
| Dec 10, 2025 | 7.13 | 7.13 | 7.02 | 7.02 | -1.46% | 0 |
| Dec 09, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 0.14% | 0 |
| Dec 08, 2025 | 7.10 | 7.20 | 7.10 | 7.20 | 1.44% | 0 |
| Dec 05, 2025 | 7.07 | 7.15 | 7.07 | 7.15 | 1.13% | 0 |
| Dec 04, 2025 | 7.13 | 7.13 | 7.09 | 7.09 | -0.56% | 0 |
| Dec 03, 2025 | 7.02 | 7.14 | 7.02 | 7.14 | 1.71% | 0 |
| Dec 02, 2025 | 7.05 | 7.05 | 6.98 | 6.98 | -1.02% | 0 |
| Dec 01, 2025 | 7.04 | 7.06 | 7.04 | 7.06 | 0.28% | 0 |
| Nov 28, 2025 | 7.05 | 7.09 | 7.05 | 7.09 | 0.54% | 0 |
| Nov 27, 2025 | 7.00 | 7.03 | 7.00 | 7.03 | 0.46% | 0 |
| Nov 26, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.06% | 0 |
| Nov 24, 2025 | 7.12 | 7.12 | 7.05 | 7.05 | -1.01% | 0 |
| Nov 21, 2025 | 6.98 | 7.05 | 6.98 | 7.05 | 1.03% | 0 |
| Nov 20, 2025 | 7.10 | 7.17 | 7.10 | 7.17 | 1.07% | 0 |
| Nov 19, 2025 | 7.07 | 7.07 | 7.06 | 7.06 | -0.25% | 0 |
| Nov 18, 2025 | 7.00 | 7.08 | 7.00 | 7.08 | 1.20% | 0 |
| Nov 17, 2025 | 7.01 | 7.13 | 7.01 | 7.13 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.