Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.69 | 9.72 | 9.69 | 9.72 | 0.36% | 0 |
| Apr 28, 2026 | 9.48 | 9.64 | 9.48 | 9.64 | 1.74% | 0 |
| Apr 27, 2026 | 9.24 | 9.38 | 9.24 | 9.38 | 1.57% | 0 |
| Apr 24, 2026 | 9.19 | 9.23 | 9.19 | 9.23 | 0.44% | 0 |
| Apr 23, 2026 | 9.14 | 9.23 | 9.14 | 9.23 | 0.99% | 0 |
| Apr 22, 2026 | 9.17 | 9.17 | 9.04 | 9.04 | -1.47% | 0 |
| Apr 21, 2026 | 9.34 | 9.34 | 9.28 | 9.28 | -0.64% | 0 |
| Apr 20, 2026 | 9.29 | 9.38 | 9.29 | 9.38 | 1.02% | 0 |
| Apr 17, 2026 | 9.21 | 9.35 | 9.21 | 9.35 | 1.52% | 0 |
| Apr 16, 2026 | 9.17 | 9.23 | 9.17 | 9.23 | 0.65% | 0 |
| Apr 15, 2026 | 9.06 | 9.20 | 9.06 | 9.20 | 1.55% | 0 |
| Apr 14, 2026 | 9.16 | 9.20 | 9.16 | 9.20 | 0.38% | 0 |
| Apr 13, 2026 | 9.15 | 9.34 | 9.15 | 9.34 | 2.02% | 0 |
| Apr 10, 2026 | 9.27 | 9.27 | 9.15 | 9.15 | -1.24% | 0 |
| Apr 09, 2026 | 9.42 | 9.50 | 9.42 | 9.50 | 0.85% | 0 |
| Apr 08, 2026 | 9.56 | 9.56 | 9.27 | 9.27 | -3.03% | 0 |
| Apr 07, 2026 | 9.46 | 9.48 | 9.46 | 9.48 | 0.16% | 0 |
| Apr 02, 2026 | 9.04 | 9.40 | 9.04 | 9.40 | 3.94% | 0 |
| Apr 01, 2026 | 9.28 | 9.28 | 9.24 | 9.24 | -0.37% | 0 |
| Mar 31, 2026 | 9.25 | 9.41 | 9.25 | 9.41 | 1.69% | 0 |
| Mar 30, 2026 | 9.15 | 9.29 | 9.15 | 9.29 | 1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.