Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.04 | 3.20 | 3.02 | 3.15 | 3.62% | 38188 |
| Apr 29, 2026 | 3.15 | 3.20 | 3.00 | 3.06 | -2.86% | 32700 |
| Apr 28, 2026 | 3.01 | 3.20 | 3.01 | 3.20 | 6.31% | 27300 |
| Apr 27, 2026 | 3.08 | 3.19 | 3.02 | 3.04 | -1.30% | 37000 |
| Apr 24, 2026 | 3.03 | 3.20 | 2.94 | 3.10 | 2.31% | 22200 |
| Apr 23, 2026 | 3.27 | 3.29 | 2.91 | 3.01 | -7.95% | 36700 |
| Apr 22, 2026 | 3.18 | 3.34 | 3.17 | 3.23 | 1.57% | 25700 |
| Apr 21, 2026 | 3.22 | 3.22 | 3.09 | 3.16 | -1.86% | 23200 |
| Apr 20, 2026 | 3.38 | 3.38 | 3.16 | 3.22 | -4.73% | 29500 |
| Apr 17, 2026 | 3.27 | 3.39 | 3.22 | 3.39 | 3.67% | 35900 |
| Apr 16, 2026 | 3.48 | 3.49 | 3.20 | 3.22 | -7.47% | 71400 |
| Apr 15, 2026 | 3.15 | 3.50 | 3.06 | 3.47 | 10.16% | 97600 |
| Apr 14, 2026 | 3.03 | 3.19 | 2.97 | 3.16 | 4.29% | 38500 |
| Apr 13, 2026 | 3 | 3.06 | 2.84 | 3.04 | 1.33% | 25600 |
| Apr 10, 2026 | 2.93 | 2.98 | 2.83 | 2.90 | -1.02% | 51500 |
| Apr 09, 2026 | 2.98 | 3.08 | 2.86 | 2.96 | -0.67% | 35400 |
| Apr 08, 2026 | 2.93 | 3.05 | 2.85 | 3.05 | 4.10% | 73300 |
| Apr 07, 2026 | 2.96 | 2.98 | 2.75 | 2.85 | -3.72% | 95700 |
| Apr 06, 2026 | 3.01 | 3.02 | 2.90 | 2.98 | -1.00% | 44600 |
| Apr 02, 2026 | 2.90 | 3.04 | 2.81 | 3.02 | 4.14% | 63400 |
| Apr 01, 2026 | 3.13 | 3.14 | 2.81 | 3 | -4.15% | 177500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.