Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.13 | 3.14 | 2.81 | 3 | -4.15% | 177154 |
| Mar 31, 2026 | 3.25 | 3.28 | 3.10 | 3.18 | -2.15% | 41600 |
| Mar 30, 2026 | 3.08 | 3.22 | 3.05 | 3.20 | 4.07% | 55200 |
| Mar 27, 2026 | 3.45 | 3.45 | 3.15 | 3.17 | -7.98% | 34200 |
| Mar 26, 2026 | 3.34 | 3.45 | 3.26 | 3.33 | -0.30% | 29100 |
| Mar 25, 2026 | 3.45 | 3.47 | 3.25 | 3.29 | -4.64% | 46400 |
| Mar 24, 2026 | 3.59 | 3.64 | 3.36 | 3.36 | -6.41% | 30800 |
| Mar 23, 2026 | 3.60 | 3.75 | 3.46 | 3.60 | 0 | 43600 |
| Mar 20, 2026 | 3.67 | 3.70 | 3.40 | 3.52 | -4.09% | 70400 |
| Mar 19, 2026 | 3.44 | 3.73 | 3.38 | 3.68 | 6.98% | 104500 |
| Mar 18, 2026 | 3.65 | 3.85 | 3.40 | 3.44 | -5.75% | 57200 |
| Mar 17, 2026 | 3.93 | 4.04 | 3.61 | 3.64 | -7.38% | 36900 |
| Mar 16, 2026 | 3.98 | 3.98 | 3.83 | 3.89 | -2.26% | 41500 |
| Mar 13, 2026 | 3.72 | 3.95 | 3.61 | 3.92 | 5.38% | 47900 |
| Mar 12, 2026 | 3.72 | 3.81 | 3.65 | 3.68 | -1.21% | 32000 |
| Mar 11, 2026 | 3.83 | 3.85 | 3.71 | 3.78 | -1.31% | 31100 |
| Mar 10, 2026 | 3.99 | 4 | 3.81 | 3.83 | -4.01% | 32800 |
| Mar 09, 2026 | 3.90 | 4 | 3.77 | 3.98 | 2.05% | 26000 |
| Mar 06, 2026 | 3.94 | 4.08 | 3.83 | 3.93 | -0.25% | 53500 |
| Mar 05, 2026 | 3.92 | 4.10 | 3.92 | 4.02 | 2.55% | 80400 |
| Mar 04, 2026 | 3.99 | 4.06 | 3.90 | 4.02 | 0.75% | 32300 |
| Mar 03, 2026 | 3.88 | 4.02 | 3.80 | 3.94 | 1.55% | 32300 |
| Mar 02, 2026 | 3.97 | 4.22 | 3.87 | 3.96 | -0.25% | 54300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.